Login or Join
HomepageLiquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidcase
Strong Daily Stock price targets for Liquidcase 544089 are 115.28 and 115.3
| Daily Target 1 | 115.26 |
| Daily Target 2 | 115.27 |
| Daily Target 3 | 115.28 |
| Daily Target 4 | 115.29 |
| Daily Target 5 | 115.3 |
Daily price and volume Liquidcase
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.28 (0.03%) | 115.27 | 115.27 - 115.29 | 0.8691 times | Thu 30 July 2026 | 115.24 (0.02%) | 116.37 | 115.23 - 116.37 | 1.0305 times | Wed 29 July 2026 | 115.22 (0.02%) | 115.21 | 115.21 - 115.23 | 1.098 times | Tue 28 July 2026 | 115.20 (0.01%) | 115.19 | 115.19 - 115.21 | 0.7056 times | Mon 27 July 2026 | 115.19 (0.01%) | 115.18 | 115.18 - 115.20 | 1.1394 times | Fri 24 July 2026 | 115.18 (0.04%) | 115.16 | 115.16 - 115.18 | 1.4858 times | Thu 23 July 2026 | 115.13 (0.03%) | 115.12 | 115.12 - 115.14 | 0.325 times | Wed 22 July 2026 | 115.10 (-0.01%) | 115.10 | 115.10 - 115.12 | 1.1859 times | Tue 21 July 2026 | 115.11 (0.03%) | 115.09 | 115.09 - 115.11 | 1.1735 times | Mon 20 July 2026 | 115.08 (0.01%) | 115.07 | 115.07 - 115.09 | 0.9871 times | Fri 17 July 2026 | 115.07 (0.04%) | 113.87 | 113.87 - 115.08 | 1.3925 times |
Weekly price and charts Liquidcase
Strong weekly Stock price targets for Liquidcase 544089 are 115.23 and 116.42
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 114.85 |
| Weekly Target 3 | 115.61 |
| Weekly Target 4 | 116.04 |
| Weekly Target 5 | 116.8 |
Weekly price and volumes for Liquidcase
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.28 (0.09%) | 115.18 | 115.18 - 116.37 | 0.9516 times | Fri 24 July 2026 | 115.18 (0.1%) | 115.07 | 115.07 - 115.18 | 1.0134 times | Fri 17 July 2026 | 115.07 (0.1%) | 114.96 | 113.87 - 115.08 | 0.9409 times | Fri 10 July 2026 | 114.96 (0.09%) | 114.87 | 113.75 - 114.97 | 0.9766 times | Fri 03 July 2026 | 114.86 (0.1%) | 114.75 | 114.75 - 115.00 | 1.4325 times | Thu 25 June 2026 | 114.75 (0.1%) | 114.65 | 114.64 - 115.00 | 0.8762 times | Fri 19 June 2026 | 114.63 (0.1%) | 114.53 | 114.53 - 115.00 | 0.9585 times | Fri 12 June 2026 | 114.52 (0.09%) | 115.00 | 113.29 - 115.00 | 0.8259 times | Fri 05 June 2026 | 114.42 (0.1%) | 114.32 | 114.32 - 114.43 | 1.0954 times | Fri 29 May 2026 | 114.31 (0.09%) | 114.21 | 114.21 - 114.32 | 0.929 times | Fri 22 May 2026 | 114.21 (0.1%) | 114.10 | 114.10 - 114.21 | 1.1733 times |
Monthly price and charts Liquidcase
Strong monthly Stock price targets for Liquidcase 544089 are 114.52 and 117.14
| Monthly Target 1 | 112.51 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 116.52 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Liquidcase
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.28 (0.44%) | 115.00 | 113.75 - 116.37 | 0.6428 times | Tue 30 June 2026 | 114.77 (0.4%) | 114.32 | 113.29 - 115.00 | 0.5425 times | Fri 29 May 2026 | 114.31 (0.37%) | 113.89 | 113.89 - 114.32 | 0.6482 times | Thu 30 April 2026 | 113.89 (0.41%) | 113.41 | 113.41 - 113.89 | 0.8644 times | Mon 30 March 2026 | 113.42 (0.42%) | 112.96 | 111.84 - 113.43 | 0.8467 times | Fri 27 February 2026 | 112.95 (0.35%) | 112.55 | 112.53 - 112.96 | 0.2784 times | Fri 30 January 2026 | 112.56 (0.42%) | 112.08 | 112.08 - 112.57 | 0.4151 times | Wed 31 December 2025 | 112.09 (0.43%) | 111.62 | 111.62 - 112.09 | 1.6141 times | Fri 28 November 2025 | 111.61 (0.38%) | 111.19 | 111.19 - 111.62 | 1.9753 times | Fri 31 October 2025 | 111.19 (0.46%) | 110.69 | 110.69 - 111.20 | 2.1725 times | Tue 30 September 2025 | 110.68 (0.43%) | 110.23 | 110.21 - 110.68 | 1.8529 times |
Indicator Analysis of Liquidcase
Please login to view indicator analysis. or View indicator analysis of Liquidcase 544089 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidcase 544089
DMA (daily moving average) of Liquidcase 544089
| DMA period | DMA value |
| 5 day DMA | 115.23 |
| 12 day DMA | 115.15 |
| 20 day DMA | 115.07 |
| 35 day DMA | 114.89 |
| 50 day DMA | 114.72 |
| 100 day DMA | 114.14 |
| 150 day DMA | 113.58 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Liquidcase 544089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 115.2 | 115.18 |
| 12 day EMA | 115.14 | 115.12 | 115.1 |
| 20 day EMA | 115.04 | 115.02 | 115 |
| 35 day EMA | 114.86 | 114.84 | 114.82 |
| 50 day EMA | 114.7 | 114.68 | 114.66 |
SMA (simple moving average) of Liquidcase 544089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.23 | 115.21 | 115.18 |
| 12 day SMA | 115.15 | 115.13 | 115.11 |
| 20 day SMA | 115.07 | 115.04 | 115.02 |
| 35 day SMA | 114.89 | 114.86 | 114.84 |
| 50 day SMA | 114.72 | 114.69 | 114.67 |
| 100 day SMA | 114.14 | 114.12 | 114.09 |
| 150 day SMA | 113.58 | 113.56 | 113.54 |
| 200 day SMA | 113.03 | 113 | 112.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.