Liquidcase 544089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidcase 544089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidcase

Strong Daily Stock price targets for Liquidcase 544089 are 113.42 and 113.44

Daily Target 1113.4
Daily Target 2113.42
Daily Target 3113.42333333333
Daily Target 4113.44
Daily Target 5113.44

Daily price and volume Liquidcase

Date Closing Open Range Volume
Wed 01 April 2026 113.43 (0.01%) 113.41 113.41 - 113.43 1.0566 times
Mon 30 March 2026 113.42 (0.05%) 113.40 113.40 - 113.43 1.29 times
Fri 27 March 2026 113.36 (0.04%) 113.35 113.35 - 113.37 1.2679 times
Wed 25 March 2026 113.32 (0.04%) 113.30 113.30 - 113.32 1.2988 times
Tue 24 March 2026 113.28 (0.02%) 113.27 113.27 - 113.29 0.5299 times
Mon 23 March 2026 113.26 (0.01%) 113.26 113.26 - 113.28 2.1727 times
Fri 20 March 2026 113.25 (0.05%) 113.24 113.24 - 113.26 0.4212 times
Thu 19 March 2026 113.19 (-0.01%) 113.19 113.19 - 113.21 0.8155 times
Wed 18 March 2026 113.20 (0.03%) 113.19 113.19 - 113.21 0.559 times
Tue 17 March 2026 113.17 (0.01%) 113.16 113.16 - 113.18 0.5883 times
Mon 16 March 2026 113.16 (0.02%) 113.15 113.15 - 113.17 0.7339 times

Daily chart Liquidcase

Weekly price and charts Liquidcase

Strong weekly Stock price targets for Liquidcase 544089 are 113.42 and 113.45

Weekly Target 1113.39
Weekly Target 2113.41
Weekly Target 3113.42
Weekly Target 4113.44
Weekly Target 5113.45

Weekly price and volumes for Liquidcase

Date Closing Open Range Volume
Wed 01 April 2026 113.43 (0.06%) 113.40 113.40 - 113.43 0.7674 times
Fri 27 March 2026 113.36 (0.1%) 113.26 113.26 - 113.37 1.7232 times
Fri 20 March 2026 113.25 (0.1%) 113.15 113.15 - 113.26 1.0196 times
Fri 13 March 2026 113.14 (0.08%) 113.05 113.05 - 113.15 1.4927 times
Fri 06 March 2026 113.05 (0.09%) 112.96 111.84 - 113.05 2.1051 times
Fri 27 February 2026 112.95 (0.09%) 112.87 112.85 - 112.96 0.4639 times
Fri 20 February 2026 112.85 (0.1%) 112.75 112.75 - 112.85 0.4643 times
Fri 13 February 2026 112.74 (0.07%) 112.66 112.65 - 112.75 0.4846 times
Fri 06 February 2026 112.66 (0.09%) 112.55 112.53 - 112.66 0.8104 times
Fri 30 January 2026 112.56 (0.07%) 112.48 112.48 - 112.57 0.6688 times
Fri 23 January 2026 112.48 (0.11%) 112.36 112.36 - 112.48 1.0093 times

weekly chart Liquidcase

Monthly price and charts Liquidcase

Strong monthly Stock price targets for Liquidcase 544089 are 113.42 and 113.44

Monthly Target 1113.4
Monthly Target 2113.42
Monthly Target 3113.42333333333
Monthly Target 4113.44
Monthly Target 5113.44

Monthly price and volumes Liquidcase

Date Closing Open Range Volume
Wed 01 April 2026 113.43 (0.01%) 113.41 113.41 - 113.43 0.035 times
Mon 30 March 2026 113.42 (0.42%) 112.96 111.84 - 113.43 0.6858 times
Fri 27 February 2026 112.95 (0.35%) 112.55 112.53 - 112.96 0.2255 times
Fri 30 January 2026 112.56 (0.42%) 112.08 112.08 - 112.57 0.3362 times
Wed 31 December 2025 112.09 (0.43%) 111.62 111.62 - 112.09 1.3074 times
Fri 28 November 2025 111.61 (0.38%) 111.19 111.19 - 111.62 1.6 times
Fri 31 October 2025 111.19 (0.46%) 110.69 110.69 - 111.20 1.7597 times
Tue 30 September 2025 110.68 (0.43%) 110.23 110.21 - 110.68 1.5008 times
Fri 29 August 2025 110.21 (0.44%) 109.77 103.52 - 110.22 1.2401 times
Thu 31 July 2025 109.73 (0.43%) 109.27 109.27 - 109.74 1.3094 times
Mon 30 June 2025 109.26 (0.4%) 108.83 108.83 - 109.27 0.8285 times

monthly chart Liquidcase

DMA SMA EMA moving averages of Liquidcase 544089

DMA (daily moving average) of Liquidcase 544089

DMA period DMA value
5 day DMA 113.36
12 day DMA 113.27
20 day DMA 113.18
35 day DMA 113.01
50 day DMA 112.86
100 day DMA 112.33
150 day DMA 111.76
200 day DMA 111.2

EMA (exponential moving average) of Liquidcase 544089

EMA period EMA current EMA prev EMA prev2
5 day EMA113.36113.33113.29
12 day EMA113.27113.24113.21
20 day EMA113.18113.15113.12
35 day EMA113.02113112.97
50 day EMA112.86112.84112.82

SMA (simple moving average) of Liquidcase 544089

SMA period SMA current SMA prev SMA prev2
5 day SMA113.36113.33113.29
12 day SMA113.27113.24113.21
20 day SMA113.18113.15113.13
35 day SMA113.01112.99112.97
50 day SMA112.86112.84112.82
100 day SMA112.33112.31112.28
150 day SMA111.76111.74111.72
200 day SMA111.2111.18111.15
Back to top | Use Dark Theme