Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 690.9 and 772.8
| Daily Target 1 | 675.97 |
| Daily Target 2 | 705.83 |
| Daily Target 3 | 757.86666666667 |
| Daily Target 4 | 787.73 |
| Daily Target 5 | 839.77 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 735.70 (-6.21%) | 809.90 | 728.00 - 809.90 | 1.324 times | Wed 01 April 2026 | 784.40 (11.26%) | 819.50 | 784.40 - 819.50 | 0.0323 times | Mon 30 March 2026 | 705.00 (-6%) | 822.20 | 701.30 - 822.20 | 0.6189 times | Fri 27 March 2026 | 750.00 (1.69%) | 737.00 | 723.00 - 750.00 | 0.1346 times | Wed 25 March 2026 | 737.50 (-1.67%) | 725.00 | 725.00 - 750.00 | 0.0538 times | Tue 24 March 2026 | 750.00 (4.75%) | 716.00 | 716.00 - 750.00 | 0.6028 times | Mon 23 March 2026 | 716.00 (-0.12%) | 716.85 | 716.00 - 716.85 | 0.0269 times | Fri 20 March 2026 | 716.85 (-3.63%) | 680.00 | 680.00 - 769.55 | 1.7492 times | Thu 19 March 2026 | 743.85 (-1.75%) | 839.30 | 741.00 - 839.30 | 1.2863 times | Wed 18 March 2026 | 757.10 (-5.95%) | 869.00 | 730.00 - 869.00 | 4.1712 times | Tue 17 March 2026 | 805.00 (-3.86%) | 783.00 | 762.30 - 830.00 | 0.0269 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 658.05 and 778.95
| Weekly Target 1 | 632.17 |
| Weekly Target 2 | 683.93 |
| Weekly Target 3 | 753.06666666667 |
| Weekly Target 4 | 804.83 |
| Weekly Target 5 | 873.97 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 735.70 (-1.91%) | 822.20 | 701.30 - 822.20 | 1.0005 times | Fri 27 March 2026 | 750.00 (4.62%) | 716.85 | 716.00 - 750.00 | 0.4144 times | Fri 20 March 2026 | 716.85 (-7.38%) | 785.00 | 680.00 - 923.00 | 3.855 times | Fri 13 March 2026 | 774.00 (-8.07%) | 999.90 | 743.00 - 999.90 | 1.494 times | Fri 06 March 2026 | 841.90 (2.3%) | 823.00 | 765.00 - 920.00 | 0.9324 times | Fri 27 February 2026 | 823.00 (0.37%) | 783.00 | 663.80 - 860.00 | 0.2399 times | Fri 20 February 2026 | 819.95 (0.5%) | 815.85 | 780.00 - 873.00 | 0.1854 times | Fri 13 February 2026 | 815.85 (1.98%) | 825.00 | 800.00 - 830.00 | 0.289 times | Fri 06 February 2026 | 800.00 (4.99%) | 765.00 | 729.00 - 828.00 | 1.2186 times | Fri 30 January 2026 | 762.00 (-4.63%) | 765.00 | 726.30 - 799.00 | 0.3708 times | Fri 23 January 2026 | 799.00 (0.65%) | 793.85 | 750.00 - 799.70 | 0.2644 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 686.1 and 777.6
| Monthly Target 1 | 669.57 |
| Monthly Target 2 | 702.63 |
| Monthly Target 3 | 761.06666666667 |
| Monthly Target 4 | 794.13 |
| Monthly Target 5 | 852.57 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 735.70 (4.35%) | 819.50 | 728.00 - 819.50 | 0.1251 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 1.2762 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.3519 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.3088 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.9665 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.9491 times | Fri 31 October 2025 | 801.35 (-3.48%) | 976.00 | 770.00 - 1100.00 | 4.2889 times | Tue 30 September 2025 | 830.20 (-0.22%) | 832.00 | 756.30 - 1020.00 | 0.827 times | Fri 29 August 2025 | 832.00 (-1.89%) | 825.00 | 777.10 - 1016.00 | 0.4666 times | Wed 30 July 2025 | 848.00 (0.96%) | 839.00 | 756.50 - 920.00 | 0.4398 times | Mon 30 June 2025 | 839.95 (2.94%) | 810.00 | 727.00 - 896.00 | 75.9896 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 742.52 |
| 12 day DMA | 753.23 |
| 20 day DMA | 776.87 |
| 35 day DMA | 793.2 |
| 50 day DMA | 788.1 |
| 100 day DMA | 790.63 |
| 150 day DMA | 808.07 |
| 200 day DMA | 810.92 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.77 | 749.3 | 731.75 |
| 12 day EMA | 754.53 | 757.95 | 753.14 |
| 20 day EMA | 766.31 | 769.53 | 767.97 |
| 35 day EMA | 775.71 | 778.07 | 777.7 |
| 50 day EMA | 784 | 785.97 | 786.03 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.52 | 745.38 | 731.7 |
| 12 day SMA | 753.23 | 756.42 | 755.74 |
| 20 day SMA | 776.87 | 781.09 | 783.02 |
| 35 day SMA | 793.2 | 794.66 | 794.11 |
| 50 day SMA | 788.1 | 789.34 | 789.14 |
| 100 day SMA | 790.63 | 791.42 | 791.88 |
| 150 day SMA | 808.07 | 808.64 | 808.7 |
| 200 day SMA | 810.92 | 810.84 | 810.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.