Login or Join
HomepageShplpune 544090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shplpune 544090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shplpune
Strong Daily Stock price targets for Shplpune 544090 are 778.5 and 850.5
| Daily Target 1 | 763.33 |
| Daily Target 2 | 793.67 |
| Daily Target 3 | 835.33333333333 |
| Daily Target 4 | 865.67 |
| Daily Target 5 | 907.33 |
Daily price and volume Shplpune
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.00 (-3.06%) | 845.00 | 805.00 - 877.00 | 1.9725 times | Mon 28 September 2026 | 850.00 (-1.16%) | 850.00 | 850.00 - 850.00 | 0.0229 times | Fri 25 September 2026 | 860.00 (1.31%) | 840.00 | 820.00 - 877.00 | 0.2752 times | Thu 24 September 2026 | 848.90 (-1.29%) | 800.00 | 800.00 - 848.90 | 0.2982 times | Wed 23 September 2026 | 860.00 (1.3%) | 813.30 | 813.30 - 950.00 | 1.1927 times | Tue 22 September 2026 | 849.00 (-0.47%) | 853.00 | 805.55 - 999.90 | 0.6193 times | Mon 21 September 2026 | 853.00 (0%) | 853.00 | 853.00 - 853.00 | 0.0229 times | Fri 18 September 2026 | 853.00 (-0.23%) | 855.00 | 853.00 - 855.00 | 0.2752 times | Thu 17 September 2026 | 855.00 (1.87%) | 842.00 | 824.00 - 855.00 | 4.9541 times | Wed 16 September 2026 | 839.30 (-1.14%) | 801.05 | 801.00 - 849.20 | 0.367 times | Tue 15 September 2026 | 849.00 (0.47%) | 849.00 | 849.00 - 849.00 | 0.0229 times |
Weekly price and charts Shplpune
Strong weekly Stock price targets for Shplpune 544090 are 778.5 and 850.5
| Weekly Target 1 | 763.33 |
| Weekly Target 2 | 793.67 |
| Weekly Target 3 | 835.33333333333 |
| Weekly Target 4 | 865.67 |
| Weekly Target 5 | 907.33 |
Weekly price and volumes for Shplpune
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.00 (-4.19%) | 850.00 | 805.00 - 877.00 | 0.0055 times | Fri 25 September 2026 | 860.00 (0.82%) | 853.00 | 800.00 - 999.90 | 0.0067 times | Fri 18 September 2026 | 853.00 (0.95%) | 849.00 | 801.00 - 855.00 | 0.0156 times | Fri 11 September 2026 | 845.00 (0.76%) | 847.00 | 816.35 - 900.00 | 0.0469 times | Fri 04 September 2026 | 838.60 (0.08%) | 884.30 | 750.00 - 900.00 | 0.0297 times | Fri 28 August 2026 | 837.90 (-0.32%) | 887.00 | 760.00 - 887.00 | 0.0337 times | Fri 21 August 2026 | 840.60 (-0.99%) | 900.00 | 786.00 - 900.00 | 0.2184 times | Fri 14 August 2026 | 849.00 (-2.75%) | 842.00 | 696.15 - 890.00 | 9.594 times | Fri 07 August 2026 | 873.00 (6%) | 840.00 | 782.00 - 900.00 | 0.0391 times | Fri 31 July 2026 | 823.55 (2.3%) | 839.30 | 776.30 - 899.00 | 0.0104 times | Fri 24 July 2026 | 805.00 (-3.93%) | 836.60 | 800.00 - 840.00 | 0.0037 times |
Monthly price and charts Shplpune
Strong monthly Stock price targets for Shplpune 544090 are 787 and 1036.9
| Monthly Target 1 | 608.07 |
| Monthly Target 2 | 716.03 |
| Monthly Target 3 | 857.96666666667 |
| Monthly Target 4 | 965.93 |
| Monthly Target 5 | 1107.87 |
Monthly price and volumes Shplpune
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 824.00 (3%) | 814.90 | 750.00 - 999.90 | 0.0919 times | Mon 31 August 2026 | 800.00 (-2.86%) | 840.00 | 696.15 - 900.00 | 8.8997 times | Fri 31 July 2026 | 823.55 (-1%) | 869.95 | 776.30 - 899.00 | 0.0959 times | Tue 30 June 2026 | 831.85 (2.12%) | 822.65 | 631.00 - 930.00 | 0.451 times | Fri 29 May 2026 | 814.55 (0.81%) | 825.00 | 720.30 - 905.90 | 0.0264 times | Thu 30 April 2026 | 808.00 (14.61%) | 819.50 | 685.00 - 895.00 | 0.1002 times | Mon 30 March 2026 | 705.00 (-14.34%) | 823.00 | 680.00 - 999.90 | 0.1472 times | Fri 27 February 2026 | 823.00 (8.01%) | 765.00 | 663.80 - 873.00 | 0.0406 times | Fri 30 January 2026 | 762.00 (-5.83%) | 825.00 | 726.30 - 830.00 | 0.0356 times | Wed 31 December 2025 | 809.15 (1.91%) | 786.05 | 749.50 - 929.00 | 0.1115 times | Fri 28 November 2025 | 794.00 (-0.92%) | 802.90 | 735.00 - 929.30 | 0.1095 times |
Indicator Analysis of Shplpune
Please login to view indicator analysis. or View indicator analysis of Shplpune 544090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shplpune 544090
DMA (daily moving average) of Shplpune 544090
| DMA period | DMA value |
| 5 day DMA | 848.58 |
| 12 day DMA | 848.85 |
| 20 day DMA | 839.83 |
| 35 day DMA | 837.79 |
| 50 day DMA | 836.93 |
| 100 day DMA | 823.84 |
| 150 day DMA | 810.09 |
| 200 day DMA | 805.39 |
EMA (exponential moving average) of Shplpune 544090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.35 | 853.02 | 854.53 |
| 12 day EMA | 845.7 | 849.64 | 849.58 |
| 20 day EMA | 843.77 | 845.85 | 845.41 |
| 35 day EMA | 840.74 | 841.73 | 841.24 |
| 50 day EMA | 838.09 | 838.66 | 838.2 |
SMA (simple moving average) of Shplpune 544090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.58 | 853.58 | 854.18 |
| 12 day SMA | 848.85 | 851.02 | 851.02 |
| 20 day SMA | 839.83 | 840.53 | 840.16 |
| 35 day SMA | 837.79 | 839.19 | 839.19 |
| 50 day SMA | 836.93 | 837.21 | 837 |
| 100 day SMA | 823.84 | 823.14 | 822.92 |
| 150 day SMA | 810.09 | 810.1 | 809.97 |
| 200 day SMA | 805.39 | 805.24 | 804.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.