Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 58.16 and 58.78
| Daily Target 1 | 57.65 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.27 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 58.89 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.45 (0.15%) | 58.39 | 57.87 - 58.49 | 3.454 times | Thu 30 July 2026 | 58.36 (-0.05%) | 58.39 | 57.22 - 58.39 | 0.389 times | Wed 29 July 2026 | 58.39 (0.53%) | 56.92 | 56.63 - 58.41 | 1.0923 times | Tue 28 July 2026 | 58.08 (-0.29%) | 58.25 | 57.57 - 58.25 | 0.4706 times | Mon 27 July 2026 | 58.25 (1.23%) | 59.75 | 57.91 - 60.13 | 0.5671 times | Fri 24 July 2026 | 57.54 (-0.52%) | 57.20 | 56.83 - 57.99 | 0.8118 times | Thu 23 July 2026 | 57.84 (-0.62%) | 58.18 | 57.40 - 58.92 | 1.3351 times | Wed 22 July 2026 | 58.20 (-1.24%) | 58.89 | 57.78 - 58.89 | 0.6118 times | Tue 21 July 2026 | 58.93 (-0.47%) | 58.50 | 58.50 - 59.28 | 0.8615 times | Mon 20 July 2026 | 59.21 (-0.13%) | 60.59 | 58.60 - 60.59 | 0.4069 times | Fri 17 July 2026 | 59.29 (1.06%) | 57.46 | 57.46 - 59.40 | 0.2825 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 55.79 and 59.29
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 58.403333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.45 (1.58%) | 59.75 | 56.63 - 60.13 | 0.7577 times | Fri 24 July 2026 | 57.54 (-2.95%) | 60.59 | 56.83 - 60.59 | 0.5108 times | Fri 17 July 2026 | 59.29 (0.97%) | 60.85 | 57.46 - 69.00 | 0.1574 times | Fri 10 July 2026 | 58.72 (0.02%) | 58.12 | 57.46 - 61.66 | 2.4317 times | Fri 03 July 2026 | 58.71 (-1.05%) | 60.55 | 57.23 - 60.55 | 0.682 times | Thu 25 June 2026 | 59.33 (1.3%) | 59.74 | 57.21 - 60.03 | 1.1122 times | Fri 19 June 2026 | 58.57 (3.24%) | 58.52 | 57.61 - 58.94 | 0.5 times | Fri 12 June 2026 | 56.73 (3.07%) | 55.22 | 54.19 - 57.40 | 0.8806 times | Fri 05 June 2026 | 55.04 (0%) | 53.66 | 53.32 - 55.67 | 1.838 times | Fri 29 May 2026 | 55.04 (0%) | 55.05 | 53.94 - 57.08 | 1.1297 times | Fri 22 May 2026 | 55.04 (0.04%) | 53.75 | 51.99 - 58.06 | 0.7574 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 51.36 and 63.73
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.2987 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.4774 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.0923 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.1094 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.6581 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.1768 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4441 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2175 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.343 times | Fri 31 October 2025 | 58.70 (5.82%) | 55.59 | 55.59 - 59.34 | 1.1828 times | Tue 30 September 2025 | 55.47 (1.76%) | 54.51 | 53.90 - 56.76 | 2.9803 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 58.43 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.46 |
| 50 day DMA | 57.46 |
| 100 day DMA | 56.59 |
| 150 day DMA | 57.96 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.27 | 58.22 |
| 12 day EMA | 58.37 | 58.35 | 58.35 |
| 20 day EMA | 58.34 | 58.33 | 58.33 |
| 35 day EMA | 57.83 | 57.79 | 57.76 |
| 50 day EMA | 57.32 | 57.27 | 57.23 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.12 | 58.02 |
| 12 day SMA | 58.43 | 58.45 | 58.47 |
| 20 day SMA | 58.52 | 58.56 | 58.58 |
| 35 day SMA | 58.46 | 58.39 | 58.31 |
| 50 day SMA | 57.46 | 57.38 | 57.29 |
| 100 day SMA | 56.59 | 56.61 | 56.64 |
| 150 day SMA | 57.96 | 57.98 | 57.99 |
| 200 day SMA | 58.1 | 58.09 | 58.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.