Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 22.8 and 23.4

Daily Target 122.31
Daily Target 222.68
Daily Target 322.913333333333
Daily Target 423.28
Daily Target 523.51

Daily price and volume Novaagri

Date Closing Open Range Volume
Fri 31 July 2026 23.04 (0.26%) 22.55 22.55 - 23.15 2.4368 times
Thu 30 July 2026 22.98 (-0.13%) 23.40 22.23 - 23.40 0.7336 times
Wed 29 July 2026 23.01 (0.26%) 23.48 22.29 - 23.48 3.1882 times
Tue 28 July 2026 22.95 (-0.74%) 23.20 22.80 - 23.74 0.1315 times
Mon 27 July 2026 23.12 (-0.09%) 23.08 23.00 - 23.44 0.7826 times
Fri 24 July 2026 23.14 (1.49%) 22.50 22.30 - 23.15 1.4424 times
Thu 23 July 2026 22.80 (-0.09%) 23.00 22.70 - 23.44 0.2207 times
Wed 22 July 2026 22.82 (1.2%) 22.56 22.55 - 23.40 0.3543 times
Tue 21 July 2026 22.55 (-1.49%) 23.48 22.15 - 23.48 0.4449 times
Mon 20 July 2026 22.89 (-1.8%) 23.50 22.40 - 23.87 0.265 times
Fri 17 July 2026 23.31 (4.72%) 22.71 22.71 - 23.37 2.169 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 21.88 and 23.39

Weekly Target 121.49
Weekly Target 222.27
Weekly Target 323.003333333333
Weekly Target 423.78
Weekly Target 524.51

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Fri 31 July 2026 23.04 (-0.43%) 23.08 22.23 - 23.74 0.7694 times
Fri 24 July 2026 23.14 (-0.73%) 23.50 22.15 - 23.87 0.2885 times
Fri 17 July 2026 23.31 (-1.31%) 23.50 21.67 - 23.50 2.2395 times
Fri 10 July 2026 23.62 (-7.41%) 25.28 23.50 - 25.60 0.5044 times
Fri 03 July 2026 25.51 (2.04%) 24.50 23.75 - 25.97 0.4286 times
Thu 25 June 2026 25.00 (-2.87%) 25.74 24.20 - 26.28 0.398 times
Fri 19 June 2026 25.74 (-4.31%) 27.00 25.55 - 28.14 0.7875 times
Fri 12 June 2026 26.90 (0.15%) 27.65 25.96 - 28.50 0.965 times
Fri 05 June 2026 26.86 (-4.82%) 27.51 25.58 - 28.00 2.8287 times
Fri 29 May 2026 28.22 (-0.28%) 28.48 28.00 - 29.99 0.7903 times
Fri 22 May 2026 28.30 (-0.25%) 27.41 26.93 - 29.36 0.6482 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 20.21 and 24.51

Monthly Target 119.26
Monthly Target 221.15
Monthly Target 323.56
Monthly Target 425.45
Monthly Target 527.86

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Fri 31 July 2026 23.04 (-5.26%) 25.50 21.67 - 25.97 0.7559 times
Tue 30 June 2026 24.32 (-13.82%) 27.51 23.75 - 28.50 0.998 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5835 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.0572 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.9032 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.4951 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.644 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.6634 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5444 times
Fri 31 October 2025 47.59 (0.02%) 47.75 44.65 - 48.90 0.3552 times
Tue 30 September 2025 47.58 (-5.88%) 49.80 46.43 - 54.74 1.2775 times

monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.91
20 day DMA 23.28
35 day DMA 24.3
50 day DMA 25.31
100 day DMA 26.25
150 day DMA 29.01
200 day DMA 32.8

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.9922.99
12 day EMA23.123.1123.13
20 day EMA23.4623.523.55
35 day EMA24.3424.4224.51
50 day EMA25.3425.4325.53

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0423
12 day SMA22.9122.8522.81
20 day SMA23.2823.423.46
35 day SMA24.324.4524.59
50 day SMA25.3125.4325.52
100 day SMA26.2526.326.37
150 day SMA29.0129.1129.21
200 day SMA32.832.9233.04
Back to top | Use Dark Theme