Novaagri 544100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novaagri 544100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Novaagri

Strong Daily Stock price targets for Novaagri 544100 are 22.25 and 23.83

Daily Target 121.11
Daily Target 221.81
Daily Target 322.693333333333
Daily Target 423.39
Daily Target 524.27

Daily price and volume Novaagri

Date Closing Open Range Volume
Tue 29 September 2026 22.50 (0.72%) 22.00 22.00 - 23.58 0.1623 times
Mon 28 September 2026 22.34 (-2.57%) 22.90 22.25 - 23.02 1.0969 times
Fri 25 September 2026 22.93 (0.13%) 22.00 22.00 - 24.20 2.3608 times
Thu 24 September 2026 22.90 (-2.01%) 23.30 22.62 - 23.62 0.9811 times
Wed 23 September 2026 23.37 (1.61%) 23.75 23.00 - 23.75 0.1338 times
Tue 22 September 2026 23.00 (-1.29%) 23.00 22.67 - 23.51 1.1236 times
Mon 21 September 2026 23.30 (1.17%) 23.00 22.30 - 23.88 0.9284 times
Fri 18 September 2026 23.03 (1.72%) 22.64 21.93 - 23.10 0.7101 times
Thu 17 September 2026 22.64 (1.66%) 22.50 22.18 - 23.04 0.32 times
Wed 16 September 2026 22.27 (-1.89%) 20.00 20.00 - 23.10 2.183 times
Tue 15 September 2026 22.70 (-0.61%) 20.00 20.00 - 23.98 3.386 times

Daily chart Novaagri

Weekly price and charts Novaagri

Strong weekly Stock price targets for Novaagri 544100 are 21.46 and 23.04

Weekly Target 121.11
Weekly Target 221.81
Weekly Target 322.693333333333
Weekly Target 423.39
Weekly Target 524.27

Weekly price and volumes for Novaagri

Date Closing Open Range Volume
Tue 29 September 2026 22.50 (-1.88%) 22.90 22.00 - 23.58 0.1971 times
Fri 25 September 2026 22.93 (-0.43%) 23.00 22.00 - 24.20 0.8654 times
Fri 18 September 2026 23.03 (0.83%) 20.00 20.00 - 23.98 1.0331 times
Fri 11 September 2026 22.84 (-5.7%) 23.16 22.30 - 24.00 0.92 times
Fri 04 September 2026 24.22 (-0.94%) 24.49 23.05 - 26.00 0.4894 times
Fri 28 August 2026 24.45 (0%) 25.00 23.62 - 25.23 0.6544 times
Fri 21 August 2026 24.45 (-0.29%) 25.74 23.61 - 26.43 2.0295 times
Fri 14 August 2026 24.52 (4.79%) 23.00 23.00 - 25.90 1.643 times
Fri 07 August 2026 23.40 (1.56%) 23.12 22.67 - 23.75 0.833 times
Fri 31 July 2026 23.04 (-0.43%) 23.08 22.23 - 23.74 1.335 times
Fri 24 July 2026 23.14 (-0.73%) 23.50 22.15 - 23.87 0.5007 times

weekly chart Novaagri

Monthly price and charts Novaagri

Strong monthly Stock price targets for Novaagri 544100 are 18.25 and 24.25

Monthly Target 116.83
Monthly Target 219.67
Monthly Target 322.833333333333
Monthly Target 425.67
Monthly Target 528.83

Monthly price and volumes Novaagri

Date Closing Open Range Volume
Tue 29 September 2026 22.50 (-9.38%) 25.35 20.00 - 26.00 0.373 times
Mon 31 August 2026 24.83 (7.77%) 23.12 22.67 - 26.43 0.5732 times
Fri 31 July 2026 23.04 (-5.26%) 25.50 21.67 - 25.97 0.7521 times
Tue 30 June 2026 24.32 (-13.82%) 27.51 23.75 - 28.50 0.9929 times
Fri 29 May 2026 28.22 (-1.57%) 28.70 25.99 - 31.00 0.5805 times
Thu 30 April 2026 28.67 (54.97%) 18.50 18.50 - 31.41 2.0467 times
Mon 30 March 2026 18.50 (-37.48%) 28.00 18.03 - 29.45 1.8934 times
Fri 27 February 2026 29.59 (-12.53%) 35.40 28.31 - 39.50 1.4874 times
Fri 30 January 2026 33.83 (-12.24%) 38.58 30.10 - 41.25 0.6407 times
Wed 31 December 2025 38.55 (-10.56%) 43.85 37.00 - 43.85 0.66 times
Fri 28 November 2025 43.10 (-9.43%) 46.78 42.76 - 50.50 0.5416 times

monthly chart Novaagri

DMA SMA EMA moving averages of Novaagri 544100

DMA (daily moving average) of Novaagri 544100

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.82
20 day DMA 23.11
35 day DMA 23.75
50 day DMA 23.56
100 day DMA 24.95
150 day DMA 25.77
200 day DMA 28.41

EMA (exponential moving average) of Novaagri 544100

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7923.01
12 day EMA22.9122.9923.11
20 day EMA23.123.1623.25
35 day EMA23.2323.2723.32
50 day EMA23.423.4423.49

SMA (simple moving average) of Novaagri 544100

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.9123.1
12 day SMA22.8222.8722.93
20 day SMA23.1123.2323.34
35 day SMA23.7523.823.83
50 day SMA23.5623.5623.58
100 day SMA24.9525.0125.08
150 day SMA25.7725.8125.86
200 day SMA28.4128.5128.61
Back to top | Use Dark Theme