Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 82.88 and 86.88
| Daily Target 1 | 79.58 |
| Daily Target 2 | 82.17 |
| Daily Target 3 | 83.583333333333 |
| Daily Target 4 | 86.17 |
| Daily Target 5 | 87.58 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.75 (7.16%) | 81.00 | 81.00 - 85.00 | 3.2353 times | Thu 30 July 2026 | 79.09 (-1.48%) | 81.00 | 79.09 - 81.00 | 0.2941 times | Tue 28 July 2026 | 80.28 (0.04%) | 82.99 | 80.28 - 82.99 | 0.2941 times | Mon 27 July 2026 | 80.25 (-0.93%) | 78.52 | 78.52 - 80.25 | 0.5882 times | Fri 24 July 2026 | 81.00 (-2.71%) | 81.16 | 79.15 - 81.16 | 1.7647 times | Thu 23 July 2026 | 83.26 (-2.63%) | 86.99 | 83.01 - 86.99 | 0.4412 times | Wed 22 July 2026 | 85.51 (5.96%) | 80.12 | 80.12 - 88.20 | 1.7647 times | Mon 20 July 2026 | 80.70 (-2.65%) | 80.70 | 80.70 - 80.70 | 0.4412 times | Fri 17 July 2026 | 82.90 (1.66%) | 82.99 | 82.90 - 82.99 | 0.2941 times | Wed 15 July 2026 | 81.55 (0.55%) | 81.50 | 81.50 - 81.55 | 0.8824 times | Tue 14 July 2026 | 81.10 (0.12%) | 81.05 | 81.01 - 81.10 | 0.4412 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 81.64 and 88.12
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 82.756666666667 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.75 (4.63%) | 78.52 | 78.52 - 85.00 | 1.0417 times | Fri 24 July 2026 | 81.00 (-2.29%) | 80.70 | 79.15 - 88.20 | 1.0417 times | Fri 17 July 2026 | 82.90 (1.1%) | 79.38 | 79.38 - 82.99 | 0.6597 times | Fri 10 July 2026 | 82.00 (-5.75%) | 85.01 | 81.45 - 85.01 | 0.4167 times | Fri 03 July 2026 | 87.00 (2.34%) | 85.01 | 85.00 - 87.00 | 0.5208 times | Thu 25 June 2026 | 85.01 (1.06%) | 85.99 | 84.85 - 88.00 | 0.3125 times | Fri 19 June 2026 | 84.12 (3.85%) | 82.80 | 81.60 - 86.99 | 1.4931 times | Fri 12 June 2026 | 81.00 (-2.17%) | 80.17 | 79.00 - 82.99 | 1.5972 times | Fri 05 June 2026 | 82.80 (3.69%) | 81.50 | 78.00 - 82.80 | 1.25 times | Fri 29 May 2026 | 79.85 (-4.15%) | 86.90 | 77.36 - 86.90 | 1.6667 times | Fri 22 May 2026 | 83.31 (-5.33%) | 88.00 | 83.00 - 88.91 | 1.9097 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 76.8 and 86.48
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 83.823333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.6995 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.0136 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.5418 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4069 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5139 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.5924 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.9065 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.0849 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.2555 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.985 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.935 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 81.78 |
| 20 day DMA | 82.79 |
| 35 day DMA | 83.04 |
| 50 day DMA | 83.25 |
| 100 day DMA | 86.89 |
| 150 day DMA | 89.74 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 80.5 | 81.2 |
| 12 day EMA | 82.07 | 81.58 | 82.03 |
| 20 day EMA | 82.55 | 82.32 | 82.66 |
| 35 day EMA | 83.35 | 83.27 | 83.52 |
| 50 day EMA | 84.11 | 84.08 | 84.28 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 80.78 | 82.06 |
| 12 day SMA | 81.78 | 81.55 | 81.75 |
| 20 day SMA | 82.79 | 82.81 | 83.1 |
| 35 day SMA | 83.04 | 82.91 | 82.9 |
| 50 day SMA | 83.25 | 83.38 | 83.7 |
| 100 day SMA | 86.89 | 87.02 | 87.22 |
| 150 day SMA | 89.74 | 89.81 | 89.9 |
| 200 day SMA | 92.23 | 92.36 | 92.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.