Login or Join
HomepageBlse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 293.95 and 303.75
| Daily Target 1 | 292.05 |
| Daily Target 2 | 295.85 |
| Daily Target 3 | 301.85 |
| Daily Target 4 | 305.65 |
| Daily Target 5 | 311.65 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 299.65 (-0.28%) | 307.85 | 298.05 - 307.85 | 1.4796 times | Fri 31 July 2026 | 300.50 (1.93%) | 297.15 | 293.60 - 304.75 | 0.8143 times | Thu 30 July 2026 | 294.80 (-1.26%) | 303.90 | 293.85 - 303.90 | 0.6504 times | Wed 29 July 2026 | 298.55 (5.57%) | 281.80 | 280.70 - 302.00 | 2.8372 times | Tue 28 July 2026 | 282.80 (-1.65%) | 287.15 | 280.85 - 287.15 | 0.4379 times | Mon 27 July 2026 | 287.55 (1.9%) | 287.30 | 282.75 - 293.00 | 0.8862 times | Fri 24 July 2026 | 282.20 (7.1%) | 260.05 | 259.95 - 287.75 | 1.6372 times | Thu 23 July 2026 | 263.50 (1.33%) | 262.35 | 254.85 - 270.30 | 0.4928 times | Wed 22 July 2026 | 260.05 (-3.17%) | 266.30 | 259.00 - 269.80 | 0.3585 times | Tue 21 July 2026 | 268.55 (-1.76%) | 271.00 | 263.65 - 273.70 | 0.4059 times | Mon 20 July 2026 | 273.35 (-0.24%) | 274.00 | 271.40 - 276.85 | 0.3345 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 293.95 and 303.75
| Weekly Target 1 | 292.05 |
| Weekly Target 2 | 295.85 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 305.65 |
| Weekly Target 5 | 311.65 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 299.65 (-0.28%) | 307.85 | 298.05 - 307.85 | 0.4602 times | Fri 31 July 2026 | 300.50 (6.48%) | 287.30 | 280.70 - 304.75 | 1.7499 times | Fri 24 July 2026 | 282.20 (2.99%) | 274.00 | 254.85 - 287.75 | 1.0043 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 1.0812 times | Fri 10 July 2026 | 263.80 (-0.42%) | 269.75 | 257.90 - 274.20 | 0.9517 times | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 2.723 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.3159 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.4174 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.5857 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.7107 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.5504 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 293.95 and 303.75
| Monthly Target 1 | 292.05 |
| Monthly Target 2 | 295.85 |
| Monthly Target 3 | 301.85 |
| Monthly Target 4 | 305.65 |
| Monthly Target 5 | 311.65 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 299.65 (-0.28%) | 307.85 | 298.05 - 307.85 | 0.11 times | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 1.7167 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.563 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.5862 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6175 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.2263 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3114 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2802 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5712 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.0175 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5157 times |
Indicator Analysis of Blse
Please login to view indicator analysis. or View indicator analysis of Blse 544107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 295.26 |
| 12 day DMA | 282.13 |
| 20 day DMA | 275.87 |
| 35 day DMA | 257.98 |
| 50 day DMA | 247.07 |
| 100 day DMA | 208.34 |
| 150 day DMA | 196.95 |
| 200 day DMA | 197.81 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.88 | 292.49 | 288.49 |
| 12 day EMA | 284.91 | 282.23 | 278.91 |
| 20 day EMA | 275.87 | 273.37 | 270.51 |
| 35 day EMA | 261.78 | 259.55 | 257.14 |
| 50 day EMA | 247.81 | 245.69 | 243.45 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.26 | 292.84 | 289.18 |
| 12 day SMA | 282.13 | 279.53 | 277.33 |
| 20 day SMA | 275.87 | 274.14 | 271.71 |
| 35 day SMA | 257.98 | 255.86 | 253.71 |
| 50 day SMA | 247.07 | 245.18 | 243.2 |
| 100 day SMA | 208.34 | 206.68 | 205.09 |
| 150 day SMA | 196.95 | 196.34 | 195.7 |
| 200 day SMA | 197.81 | 197.22 | 196.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.