Login or Join
HomepageGpsl 544108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpsl 544108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpsl
Strong Daily Stock price targets for Gpsl 544108 are 64.18 and 71.04
| Daily Target 1 | 62.28 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 69.143333333333 |
| Daily Target 4 | 72.93 |
| Daily Target 5 | 76 |
Daily price and volume Gpsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.85 (1.54%) | 72.22 | 65.36 - 72.22 | 2.7885 times | Mon 28 September 2026 | 68.79 (4.99%) | 66.00 | 66.00 - 68.79 | 0.7692 times | Fri 25 September 2026 | 65.52 (3.65%) | 66.00 | 64.00 - 66.28 | 0.9615 times | Thu 24 September 2026 | 63.21 (4.26%) | 63.66 | 60.63 - 63.66 | 2.4519 times | Wed 23 September 2026 | 60.63 (4.99%) | 60.63 | 60.63 - 60.63 | 0.1923 times | Tue 22 September 2026 | 57.75 (5%) | 57.70 | 57.70 - 57.75 | 0.0962 times | Mon 21 September 2026 | 55.00 (4.76%) | 55.00 | 55.00 - 55.00 | 0.1923 times | Thu 17 September 2026 | 52.50 (-0.66%) | 52.50 | 52.50 - 53.50 | 0.6731 times | Wed 16 September 2026 | 52.85 (0%) | 52.85 | 52.85 - 52.85 | 0.625 times | Tue 15 September 2026 | 52.85 (-5%) | 53.02 | 52.85 - 53.33 | 1.25 times | Fri 11 September 2026 | 55.63 (-0.11%) | 55.69 | 55.10 - 58.30 | 0.4327 times |
Weekly price and charts Gpsl
Strong weekly Stock price targets for Gpsl 544108 are 67.61 and 74.47
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 69.143333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Gpsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.85 (6.61%) | 66.00 | 65.36 - 72.22 | 1.4149 times | Fri 25 September 2026 | 65.52 (24.8%) | 55.00 | 55.00 - 66.28 | 1.5488 times | Thu 17 September 2026 | 52.50 (-5.63%) | 53.02 | 52.50 - 53.50 | 1.0134 times | Fri 11 September 2026 | 55.63 (-7.44%) | 58.01 | 54.25 - 60.90 | 0.8795 times | Fri 04 September 2026 | 60.10 (-20.71%) | 75.80 | 60.10 - 75.80 | 1.2046 times | Fri 28 August 2026 | 75.80 (5.35%) | 71.95 | 71.95 - 75.84 | 0.5545 times | Fri 21 August 2026 | 71.95 (6.26%) | 64.33 | 64.33 - 74.34 | 1.1281 times | Fri 14 August 2026 | 67.71 (-20.81%) | 85.45 | 67.71 - 85.50 | 1.3193 times | Fri 07 August 2026 | 85.50 (-5%) | 90.95 | 85.50 - 92.00 | 0.2486 times | Fri 31 July 2026 | 90.00 (-9.09%) | 99.45 | 89.80 - 102.00 | 0.6883 times | Fri 24 July 2026 | 99.00 (-12.93%) | 108.05 | 96.00 - 108.05 | 0.4015 times |
Monthly price and charts Gpsl
Strong monthly Stock price targets for Gpsl 544108 are 51.32 and 71.04
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 64.856666666667 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Gpsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 69.85 (-3%) | 70.00 | 52.50 - 72.22 | 0.767 times | Mon 31 August 2026 | 72.01 (-19.99%) | 90.95 | 64.33 - 92.00 | 0.4949 times | Fri 31 July 2026 | 90.00 (-16.71%) | 109.00 | 89.80 - 119.45 | 0.3032 times | Tue 30 June 2026 | 108.05 (-17.42%) | 124.35 | 86.70 - 125.20 | 1.9953 times | Fri 29 May 2026 | 130.85 (-38.71%) | 209.05 | 130.85 - 209.05 | 0.8551 times | Thu 30 April 2026 | 213.50 (22.7%) | 174.00 | 170.00 - 243.00 | 1.4615 times | Mon 30 March 2026 | 174.00 (-4.92%) | 190.00 | 168.00 - 190.00 | 0.5882 times | Fri 27 February 2026 | 183.00 (-7.22%) | 200.00 | 181.00 - 215.00 | 1.148 times | Fri 30 January 2026 | 197.25 (-41.12%) | 334.60 | 190.00 - 365.00 | 2.0342 times | Wed 31 December 2025 | 335.00 (12.04%) | 305.00 | 296.30 - 355.00 | 0.3524 times | Fri 28 November 2025 | 299.00 (2.19%) | 292.60 | 282.00 - 307.00 | 0.2643 times |
Indicator Analysis of Gpsl
Please login to view indicator analysis. or View indicator analysis of Gpsl 544108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpsl 544108
DMA (daily moving average) of Gpsl 544108
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 59.19 |
| 20 day DMA | 60.74 |
| 35 day DMA | 66.35 |
| 50 day DMA | 76.54 |
| 100 day DMA | 110.02 |
| 150 day DMA | 136.57 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Gpsl 544108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 63.81 | 61.32 |
| 12 day EMA | 62.73 | 61.44 | 60.1 |
| 20 day EMA | 63.81 | 63.17 | 62.58 |
| 35 day EMA | 70.3 | 70.33 | 70.42 |
| 50 day EMA | 78.34 | 78.69 | 79.09 |
SMA (simple moving average) of Gpsl 544108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 63.18 | 60.42 |
| 12 day SMA | 59.19 | 58.1 | 57.2 |
| 20 day SMA | 60.74 | 61.04 | 61.39 |
| 35 day SMA | 66.35 | 66.92 | 67.53 |
| 50 day SMA | 76.54 | 77.34 | 78.16 |
| 100 day SMA | 110.02 | 111.67 | 113.17 |
| 150 day SMA | 136.57 | 137.42 | 138.28 |
| 200 day SMA | 172.32 | 173.38 | 174.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.