Login or Join
HomepageHealthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Healthadd
Strong Daily Stock price targets for Healthadd 544109 are 139.46 and 144.22
| Daily Target 1 | 138.67 |
| Daily Target 2 | 140.25 |
| Daily Target 3 | 143.42666666667 |
| Daily Target 4 | 145.01 |
| Daily Target 5 | 148.19 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 141.84 (-1.16%) | 146.60 | 141.84 - 146.60 | 1.0839 times | Mon 30 March 2026 | 143.51 (-1.88%) | 143.51 | 143.51 - 143.51 | 0.0049 times | Fri 27 March 2026 | 146.26 (0.29%) | 146.23 | 146.23 - 146.26 | 0.1962 times | Wed 25 March 2026 | 145.84 (1.74%) | 145.84 | 145.84 - 145.84 | 0.2452 times | Tue 24 March 2026 | 143.34 (0.54%) | 142.65 | 142.51 - 143.34 | 0.5101 times | Mon 23 March 2026 | 142.57 (-1.98%) | 143.61 | 141.45 - 143.63 | 0.1618 times | Fri 20 March 2026 | 145.45 (0.9%) | 142.90 | 142.90 - 145.45 | 5.3605 times | Thu 19 March 2026 | 144.15 (-0.59%) | 144.10 | 144.10 - 144.15 | 0.5199 times | Mon 16 March 2026 | 145.00 (-1.7%) | 147.48 | 144.60 - 147.48 | 1.8637 times | Fri 13 March 2026 | 147.51 (-1.88%) | 149.98 | 147.47 - 149.98 | 0.0539 times | Thu 12 March 2026 | 150.33 (-0.84%) | 149.47 | 149.45 - 150.33 | 0.3923 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 139.46 and 144.22
| Weekly Target 1 | 138.67 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 143.42666666667 |
| Weekly Target 4 | 145.01 |
| Weekly Target 5 | 148.19 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 141.84 (-3.02%) | 143.51 | 141.84 - 146.60 | 0.3504 times | Fri 27 March 2026 | 146.26 (0.56%) | 143.61 | 141.45 - 146.26 | 0.3583 times | Fri 20 March 2026 | 145.45 (-1.4%) | 147.48 | 142.90 - 147.48 | 2.4925 times | Fri 13 March 2026 | 147.51 (-1.53%) | 147.76 | 147.47 - 151.90 | 0.2826 times | Fri 06 March 2026 | 149.80 (-0.6%) | 148.92 | 147.13 - 149.80 | 2.5446 times | Fri 27 February 2026 | 150.70 (2.08%) | 147.73 | 146.87 - 151.87 | 1.7916 times | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.7987 times | Thu 12 February 2026 | 146.08 (2.63%) | 145.85 | 145.85 - 146.40 | 0.2257 times | Fri 06 February 2026 | 142.33 (2.03%) | 139.50 | 137.00 - 145.98 | 0.7182 times | Fri 30 January 2026 | 139.50 (-1.89%) | 142.05 | 139.50 - 142.05 | 0.4373 times | Fri 23 January 2026 | 142.19 (-1.88%) | 143.82 | 139.96 - 144.90 | 5.94 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 139.46 and 144.22
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 140.25 |
| Monthly Target 3 | 143.42666666667 |
| Monthly Target 4 | 145.01 |
| Monthly Target 5 | 148.19 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 141.84 (-1.16%) | 146.60 | 141.84 - 146.60 | 0.0982 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.5995 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.9954 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 2.0121 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.9647 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0493 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0747 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.4153 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7887 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.002 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2089 times |
Indicator Analysis of Healthadd
Please login to view indicator analysis. or View indicator analysis of Healthadd 544109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 144.16 |
| 12 day DMA | 145.62 |
| 20 day DMA | 146.95 |
| 35 day DMA | 144.74 |
| 50 day DMA | 145.61 |
| 100 day DMA | 146.5 |
| 150 day DMA | 143.88 |
| 200 day DMA | 144.06 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 144.74 | 145.36 |
| 12 day EMA | 144.99 | 145.56 | 145.93 |
| 20 day EMA | 145.48 | 145.86 | 146.11 |
| 35 day EMA | 145.99 | 146.23 | 146.39 |
| 50 day EMA | 145.81 | 145.97 | 146.07 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.16 | 144.3 | 144.69 |
| 12 day SMA | 145.62 | 146.24 | 146.76 |
| 20 day SMA | 146.95 | 147.23 | 147.36 |
| 35 day SMA | 144.74 | 144.81 | 144.85 |
| 50 day SMA | 145.61 | 145.75 | 145.89 |
| 100 day SMA | 146.5 | 146.57 | 146.59 |
| 150 day SMA | 143.88 | 143.87 | 143.9 |
| 200 day SMA | 144.06 | 144.04 | 144.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.