Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 84.38 and 84.86
| Daily Target 1 | 84.28 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 84.763333333333 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 85.24 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.67 (0.58%) | 84.97 | 84.57 - 85.05 | 0.1417 times | Thu 30 July 2026 | 84.18 (-0.07%) | 83.90 | 83.57 - 84.58 | 0.4387 times | Wed 29 July 2026 | 84.24 (0.29%) | 84.66 | 83.93 - 84.85 | 0.0284 times | Tue 28 July 2026 | 84.00 (-1.04%) | 84.43 | 83.75 - 84.70 | 0.1091 times | Mon 27 July 2026 | 84.88 (0.6%) | 85.39 | 84.56 - 85.39 | 0.3399 times | Fri 24 July 2026 | 84.37 (0.33%) | 83.63 | 83.32 - 84.88 | 0.2078 times | Thu 23 July 2026 | 84.09 (-1.15%) | 84.77 | 83.90 - 84.85 | 0.3547 times | Wed 22 July 2026 | 85.07 (-1.33%) | 85.67 | 84.86 - 85.80 | 0.1644 times | Tue 21 July 2026 | 86.22 (-0.82%) | 87.87 | 86.20 - 88.04 | 0.8187 times | Mon 20 July 2026 | 86.93 (3.4%) | 84.99 | 84.99 - 87.11 | 7.3966 times | Fri 17 July 2026 | 84.07 (-0.28%) | 84.79 | 83.60 - 85.08 | 0.5319 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 83.21 and 85.03
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 84.543333333333 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 86.36 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.67 (0.36%) | 85.39 | 83.57 - 85.39 | 0.161 times | Fri 24 July 2026 | 84.37 (0.36%) | 84.99 | 83.32 - 88.04 | 1.3613 times | Fri 17 July 2026 | 84.07 (-1.47%) | 84.33 | 83.60 - 85.83 | 1.8973 times | Fri 10 July 2026 | 85.32 (0.25%) | 83.81 | 81.40 - 86.00 | 4.1917 times | Fri 03 July 2026 | 85.11 (-2.42%) | 87.50 | 84.93 - 87.60 | 1.1654 times | Thu 25 June 2026 | 87.22 (-1.01%) | 88.11 | 86.23 - 89.31 | 0.6294 times | Fri 19 June 2026 | 88.11 (2.16%) | 87.95 | 86.35 - 88.96 | 0.1607 times | Fri 12 June 2026 | 86.25 (3.36%) | 83.17 | 83.07 - 86.74 | 0.2721 times | Fri 05 June 2026 | 83.45 (0.68%) | 82.72 | 80.40 - 84.50 | 0.0844 times | Fri 29 May 2026 | 82.89 (2.49%) | 82.93 | 82.22 - 84.17 | 0.0768 times | Fri 22 May 2026 | 80.88 (-0.96%) | 79.61 | 79.27 - 83.04 | 0.5085 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 79.72 and 86.36
| Monthly Target 1 | 78.06 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 84.703333333333 |
| Monthly Target 4 | 88.01 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.67 (-1.79%) | 86.99 | 81.40 - 88.04 | 3.6697 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.5344 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.6443 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.5856 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.8854 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 0.9686 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.4691 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 0.8539 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.5827 times | Fri 31 October 2025 | 82.66 (9.21%) | 75.81 | 75.18 - 83.23 | 0.8062 times | Tue 30 September 2025 | 75.69 (10.98%) | 68.50 | 68.44 - 76.06 | 0.8806 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 84.75 |
| 20 day DMA | 84.56 |
| 35 day DMA | 85.62 |
| 50 day DMA | 84.78 |
| 100 day DMA | 85.7 |
| 150 day DMA | 87.38 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.35 | 84.43 |
| 12 day EMA | 84.64 | 84.63 | 84.71 |
| 20 day EMA | 84.79 | 84.8 | 84.86 |
| 35 day EMA | 84.52 | 84.51 | 84.53 |
| 50 day EMA | 84.44 | 84.43 | 84.44 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.33 | 84.32 |
| 12 day SMA | 84.75 | 84.76 | 84.75 |
| 20 day SMA | 84.56 | 84.64 | 84.78 |
| 35 day SMA | 85.62 | 85.64 | 85.69 |
| 50 day SMA | 84.78 | 84.7 | 84.61 |
| 100 day SMA | 85.7 | 85.83 | 85.98 |
| 150 day SMA | 87.38 | 87.38 | 87.38 |
| 200 day SMA | 86.15 | 86.11 | 86.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.