Login or Join
HomepageHdfcpsubk 544110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcpsubk 544110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcpsubk
Strong Daily Stock price targets for Hdfcpsubk 544110 are 82.97 and 84.49
| Daily Target 1 | 81.85 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 83.366666666667 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 84.89 |
Daily price and volume Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.28 (0.59%) | 82.65 | 82.65 - 84.17 | 1.3809 times | Thu 24 September 2026 | 82.79 (-2%) | 84.12 | 82.63 - 84.45 | 4.0879 times | Wed 23 September 2026 | 84.48 (1.66%) | 84.04 | 83.62 - 85.04 | 0.0841 times | Tue 22 September 2026 | 83.10 (-7.67%) | 83.64 | 83.00 - 84.82 | 1.6938 times | Mon 21 September 2026 | 90.00 (8.29%) | 83.78 | 83.58 - 90.00 | 0.2073 times | Fri 18 September 2026 | 83.11 (0.14%) | 83.57 | 83.11 - 84.27 | 0.1074 times | Thu 17 September 2026 | 82.99 (-1.08%) | 83.90 | 82.76 - 84.84 | 0.243 times | Wed 16 September 2026 | 83.90 (1.83%) | 83.27 | 83.11 - 83.93 | 0.2147 times | Tue 15 September 2026 | 82.39 (-3.38%) | 83.13 | 82.11 - 84.94 | 1.382 times | Fri 11 September 2026 | 85.27 (0.98%) | 84.00 | 83.63 - 85.27 | 0.599 times | Thu 10 September 2026 | 84.44 (-0.13%) | 85.22 | 84.44 - 85.76 | 1.115 times |
Weekly price and charts Hdfcpsubk
Strong weekly Stock price targets for Hdfcpsubk 544110 are 79.27 and 86.64
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 85.303333333333 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.28 (0.2%) | 83.78 | 82.63 - 90.00 | 0.9122 times | Fri 18 September 2026 | 83.11 (-2.53%) | 83.13 | 82.11 - 84.94 | 0.2383 times | Fri 11 September 2026 | 85.27 (-0.77%) | 86.13 | 83.63 - 86.52 | 0.29 times | Fri 04 September 2026 | 85.93 (-1%) | 86.49 | 85.06 - 87.74 | 0.2573 times | Fri 28 August 2026 | 86.80 (0.31%) | 87.24 | 86.00 - 88.54 | 0.5204 times | Fri 21 August 2026 | 86.53 (-1.52%) | 88.02 | 85.82 - 88.78 | 0.4337 times | Fri 14 August 2026 | 87.87 (-0.72%) | 89.27 | 86.69 - 89.55 | 2.1935 times | Fri 07 August 2026 | 88.51 (4.54%) | 85.12 | 83.85 - 89.81 | 1.7608 times | Fri 31 July 2026 | 84.67 (0.36%) | 85.39 | 83.57 - 85.39 | 0.359 times | Fri 24 July 2026 | 84.37 (0.36%) | 84.99 | 83.32 - 88.04 | 3.0349 times | Fri 17 July 2026 | 84.07 (-1.47%) | 84.33 | 83.60 - 85.83 | 4.2299 times |
Monthly price and charts Hdfcpsubk
Strong monthly Stock price targets for Hdfcpsubk 544110 are 78.75 and 86.64
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 85.13 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Hdfcpsubk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.28 (-4.25%) | 87.50 | 82.11 - 90.00 | 0.3141 times | Mon 31 August 2026 | 86.98 (2.73%) | 85.12 | 83.85 - 89.81 | 0.9582 times | Fri 31 July 2026 | 84.67 (-1.79%) | 86.99 | 81.40 - 88.04 | 3.7194 times | Tue 30 June 2026 | 86.21 (4.01%) | 82.72 | 80.40 - 89.31 | 0.5417 times | Fri 29 May 2026 | 82.89 (-2.88%) | 86.84 | 79.27 - 87.40 | 0.6531 times | Thu 30 April 2026 | 85.35 (7.1%) | 79.93 | 79.01 - 92.48 | 0.5935 times | Mon 30 March 2026 | 79.69 (-19.92%) | 98.20 | 79.25 - 98.52 | 0.8974 times | Fri 27 February 2026 | 99.51 (8.52%) | 91.73 | 83.96 - 100.56 | 0.9817 times | Fri 30 January 2026 | 91.70 (7.41%) | 85.74 | 85.56 - 92.99 | 0.4755 times | Wed 31 December 2025 | 85.37 (-0.8%) | 88.00 | 81.42 - 88.00 | 0.8654 times | Fri 28 November 2025 | 86.06 (4.11%) | 83.27 | 82.63 - 87.17 | 0.5906 times |
Indicator Analysis of Hdfcpsubk
Please login to view indicator analysis. or View indicator analysis of Hdfcpsubk 544110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcpsubk 544110
DMA (daily moving average) of Hdfcpsubk 544110
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 84.19 |
| 20 day DMA | 84.96 |
| 35 day DMA | 86 |
| 50 day DMA | 85.7 |
| 100 day DMA | 85.05 |
| 150 day DMA | 86.65 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Hdfcpsubk 544110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 84.07 | 84.71 |
| 12 day EMA | 84.35 | 84.54 | 84.86 |
| 20 day EMA | 84.77 | 84.93 | 85.16 |
| 35 day EMA | 85.08 | 85.19 | 85.33 |
| 50 day EMA | 85.52 | 85.61 | 85.72 |
SMA (simple moving average) of Hdfcpsubk 544110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.7 | 84.74 |
| 12 day SMA | 84.19 | 84.33 | 84.52 |
| 20 day SMA | 84.96 | 85.14 | 85.34 |
| 35 day SMA | 86 | 86.13 | 86.22 |
| 50 day SMA | 85.7 | 85.72 | 85.76 |
| 100 day SMA | 85.05 | 85.08 | 85.1 |
| 150 day SMA | 86.65 | 86.72 | 86.79 |
| 200 day SMA | 86.88 | 86.88 | 86.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.