Login or Join
HomepageParkhotels 544111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels 544111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels 544111 are 120.93 and 123.08
| Daily Target 1 | 120.42 |
| Daily Target 2 | 121.43 |
| Daily Target 3 | 122.56666666667 |
| Daily Target 4 | 123.58 |
| Daily Target 5 | 124.72 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.45 (1.49%) | 122.65 | 121.55 - 123.70 | 1.6436 times | Thu 30 July 2026 | 120.65 (-0.7%) | 123.00 | 120.30 - 123.00 | 1.3983 times | Wed 29 July 2026 | 121.50 (1.21%) | 120.95 | 120.80 - 122.00 | 0.5117 times | Tue 28 July 2026 | 120.05 (-1.6%) | 123.50 | 119.60 - 123.50 | 1.0882 times | Mon 27 July 2026 | 122.00 (-0.49%) | 124.20 | 121.90 - 125.55 | 1.9524 times | Fri 24 July 2026 | 122.60 (-0.61%) | 121.75 | 120.35 - 123.30 | 0.9117 times | Thu 23 July 2026 | 123.35 (-2.84%) | 125.80 | 123.10 - 126.85 | 0.5873 times | Wed 22 July 2026 | 126.95 (-0.98%) | 128.10 | 126.05 - 129.60 | 0.6214 times | Tue 21 July 2026 | 128.20 (1.95%) | 125.10 | 124.65 - 128.85 | 1.0334 times | Mon 20 July 2026 | 125.75 (-0.63%) | 125.40 | 124.75 - 127.00 | 0.2521 times | Fri 17 July 2026 | 126.55 (-1.56%) | 128.70 | 124.00 - 128.70 | 0.7812 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels 544111 are 118.05 and 124
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 122.53333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 128.48 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.45 (-0.12%) | 124.20 | 119.60 - 125.55 | 0.7897 times | Fri 24 July 2026 | 122.60 (-3.12%) | 125.40 | 120.35 - 129.60 | 0.4079 times | Fri 17 July 2026 | 126.55 (-0.78%) | 127.15 | 124.00 - 134.20 | 1.4884 times | Fri 10 July 2026 | 127.55 (2.24%) | 124.10 | 121.15 - 128.95 | 1.3415 times | Fri 03 July 2026 | 124.75 (2.04%) | 120.10 | 118.35 - 125.50 | 0.9748 times | Thu 25 June 2026 | 122.25 (1.07%) | 123.25 | 120.85 - 127.30 | 0.8353 times | Fri 19 June 2026 | 120.95 (4.18%) | 117.05 | 117.05 - 122.40 | 1.2155 times | Fri 12 June 2026 | 116.10 (1.62%) | 112.05 | 111.60 - 119.00 | 1.0147 times | Fri 05 June 2026 | 114.25 (-1.68%) | 118.95 | 114.00 - 118.95 | 1.0482 times | Fri 29 May 2026 | 116.20 (-1.23%) | 118.10 | 115.90 - 126.00 | 0.8841 times | Fri 22 May 2026 | 117.65 (-1.3%) | 118.00 | 116.50 - 121.65 | 0.6697 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels 544111 are 120.4 and 136.25
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 122.45 (2.04%) | 121.00 | 118.35 - 134.20 | 0.5637 times | Tue 30 June 2026 | 120.00 (3.27%) | 118.95 | 111.60 - 127.30 | 0.5419 times | Fri 29 May 2026 | 116.20 (-4.72%) | 119.30 | 115.90 - 134.40 | 1.113 times | Thu 30 April 2026 | 121.96 (26.12%) | 100.45 | 99.99 - 127.78 | 0.6885 times | Mon 30 March 2026 | 96.70 (-23.16%) | 125.80 | 95.90 - 125.80 | 1.334 times | Fri 27 February 2026 | 125.85 (3.58%) | 120.60 | 119.65 - 136.40 | 0.5265 times | Fri 30 January 2026 | 121.50 (-9.43%) | 133.95 | 116.70 - 140.50 | 2.7429 times | Wed 31 December 2025 | 134.15 (-3.21%) | 138.60 | 127.30 - 139.95 | 1.1014 times | Fri 28 November 2025 | 138.60 (-8.27%) | 152.50 | 135.50 - 152.50 | 0.609 times | Fri 31 October 2025 | 151.10 (4.79%) | 144.40 | 144.40 - 158.00 | 0.7791 times | Tue 30 September 2025 | 144.20 (-4.6%) | 154.60 | 143.60 - 163.95 | 2.1367 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels 544111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels 544111
DMA (daily moving average) of Parkhotels 544111
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 124.05 |
| 20 day DMA | 125.37 |
| 35 day DMA | 123.06 |
| 50 day DMA | 121.3 |
| 100 day DMA | 119.36 |
| 150 day DMA | 122.3 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of Parkhotels 544111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 121.72 | 122.26 |
| 12 day EMA | 123.25 | 123.39 | 123.89 |
| 20 day EMA | 123.58 | 123.7 | 124.02 |
| 35 day EMA | 122.86 | 122.88 | 123.01 |
| 50 day EMA | 121.27 | 121.22 | 121.24 |
SMA (simple moving average) of Parkhotels 544111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 121.36 | 121.9 |
| 12 day SMA | 124.05 | 124.66 | 125.62 |
| 20 day SMA | 125.37 | 125.22 | 125.15 |
| 35 day SMA | 123.06 | 122.86 | 122.78 |
| 50 day SMA | 121.3 | 121.25 | 121.22 |
| 100 day SMA | 119.36 | 119.33 | 119.39 |
| 150 day SMA | 122.3 | 122.39 | 122.47 |
| 200 day SMA | 127.28 | 127.43 | 127.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.