Login or Join
HomepageJsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 565.8 and 576.4
| Daily Target 1 | 563.55 |
| Daily Target 2 | 568.05 |
| Daily Target 3 | 574.15 |
| Daily Target 4 | 578.65 |
| Daily Target 5 | 584.75 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 572.55 (-0.33%) | 580.00 | 569.65 - 580.25 | 0.1511 times | Tue 04 August 2026 | 574.45 (-1.83%) | 584.35 | 570.00 - 593.00 | 0.4389 times | Mon 03 August 2026 | 585.15 (1.69%) | 575.00 | 575.00 - 592.75 | 0.551 times | Fri 31 July 2026 | 575.45 (2.08%) | 563.05 | 563.05 - 583.45 | 0.8831 times | Thu 30 July 2026 | 563.75 (-1.46%) | 559.90 | 559.90 - 579.00 | 1.1888 times | Wed 29 July 2026 | 572.10 (7.63%) | 529.20 | 528.00 - 580.00 | 5.8155 times | Tue 28 July 2026 | 531.55 (-1.01%) | 539.95 | 528.15 - 544.50 | 0.2152 times | Mon 27 July 2026 | 537.00 (-0.15%) | 542.60 | 532.90 - 559.75 | 0.2252 times | Fri 24 July 2026 | 537.80 (-1.38%) | 540.00 | 525.90 - 544.50 | 0.3498 times | Thu 23 July 2026 | 545.35 (-1.19%) | 558.85 | 537.05 - 560.35 | 0.1814 times | Wed 22 July 2026 | 551.90 (-1.73%) | 560.05 | 544.60 - 564.50 | 0.3591 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 559.43 and 582.78
| Weekly Target 1 | 555.05 |
| Weekly Target 2 | 563.8 |
| Weekly Target 3 | 578.4 |
| Weekly Target 4 | 587.15 |
| Weekly Target 5 | 601.75 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 572.55 (-0.5%) | 575.00 | 569.65 - 593.00 | 0.4577 times | Fri 31 July 2026 | 575.45 (7%) | 542.60 | 528.00 - 583.45 | 3.341 times | Fri 24 July 2026 | 537.80 (9.12%) | 497.00 | 495.95 - 569.65 | 1.8081 times | Fri 17 July 2026 | 492.85 (4.14%) | 477.85 | 475.70 - 520.55 | 1.3281 times | Fri 10 July 2026 | 473.25 (0.79%) | 460.50 | 438.60 - 479.00 | 0.2842 times | Fri 03 July 2026 | 469.55 (4.82%) | 459.45 | 445.30 - 480.45 | 0.3136 times | Thu 25 June 2026 | 447.95 (-2.69%) | 462.20 | 447.20 - 464.90 | 0.0842 times | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.1994 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.1308 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 2.0528 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.3654 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 559.43 and 582.78
| Monthly Target 1 | 555.05 |
| Monthly Target 2 | 563.8 |
| Monthly Target 3 | 578.4 |
| Monthly Target 4 | 587.15 |
| Monthly Target 5 | 601.75 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 572.55 (-0.5%) | 575.00 | 569.65 - 593.00 | 0.1938 times | Fri 31 July 2026 | 575.45 (22.75%) | 451.05 | 438.60 - 583.45 | 2.9545 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 1.0847 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.6826 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 0.8384 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 0.8344 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 1.6162 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.3636 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 0.8058 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.6261 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.3265 times |
Indicator Analysis of Jsfb
Please login to view indicator analysis. or View indicator analysis of Jsfb 544118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 574.27 |
| 12 day DMA | 559.05 |
| 20 day DMA | 531.11 |
| 35 day DMA | 501.84 |
| 50 day DMA | 495.13 |
| 100 day DMA | 453.82 |
| 150 day DMA | 431.76 |
| 200 day DMA | 436.47 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.24 | 570.59 | 568.66 |
| 12 day EMA | 554.97 | 551.77 | 547.65 |
| 20 day EMA | 538.07 | 534.44 | 530.23 |
| 35 day EMA | 518.92 | 515.76 | 512.3 |
| 50 day EMA | 499.65 | 496.68 | 493.51 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.27 | 574.18 | 565.6 |
| 12 day SMA | 559.05 | 555.6 | 548.8 |
| 20 day SMA | 531.11 | 524.49 | 518.39 |
| 35 day SMA | 501.84 | 499.08 | 496.37 |
| 50 day SMA | 495.13 | 492.7 | 490.22 |
| 100 day SMA | 453.82 | 451.59 | 449.5 |
| 150 day SMA | 431.76 | 430.74 | 429.7 |
| 200 day SMA | 436.47 | 435.99 | 435.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.