Login or Join
HomepageCapitalsfb 544120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalsfb 544120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capitalsfb
Strong Daily Stock price targets for Capitalsfb 544120 are 277.93 and 280.33
| Daily Target 1 | 277.32 |
| Daily Target 2 | 278.53 |
| Daily Target 3 | 279.71666666667 |
| Daily Target 4 | 280.93 |
| Daily Target 5 | 282.12 |
Daily price and volume Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 279.75 (-0.67%) | 280.45 | 278.50 - 280.90 | 1.6136 times | Fri 25 September 2026 | 281.65 (0.37%) | 282.20 | 280.30 - 283.85 | 0.5979 times | Thu 24 September 2026 | 280.60 (-0.81%) | 280.00 | 277.25 - 287.15 | 0.9135 times | Wed 23 September 2026 | 282.90 (0.68%) | 281.00 | 279.70 - 286.15 | 0.9723 times | Tue 22 September 2026 | 281.00 (0.12%) | 283.00 | 279.80 - 283.00 | 0.0968 times | Mon 21 September 2026 | 280.65 (0.52%) | 274.30 | 274.30 - 283.00 | 0.71 times | Fri 18 September 2026 | 279.20 (0.45%) | 277.15 | 276.30 - 282.20 | 1.7556 times | Thu 17 September 2026 | 277.95 (1.78%) | 273.10 | 272.40 - 282.25 | 1.2988 times | Wed 16 September 2026 | 273.10 (1.51%) | 273.00 | 270.00 - 273.40 | 0.1999 times | Tue 15 September 2026 | 269.05 (-1.28%) | 270.00 | 267.00 - 278.15 | 1.8415 times | Fri 11 September 2026 | 272.55 (-0.04%) | 272.65 | 268.45 - 275.00 | 0.9823 times |
Weekly price and charts Capitalsfb
Strong weekly Stock price targets for Capitalsfb 544120 are 277.93 and 280.33
| Weekly Target 1 | 277.32 |
| Weekly Target 2 | 278.53 |
| Weekly Target 3 | 279.71666666667 |
| Weekly Target 4 | 280.93 |
| Weekly Target 5 | 282.12 |
Weekly price and volumes for Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 279.75 (-0.67%) | 280.45 | 278.50 - 280.90 | 0.3581 times | Fri 25 September 2026 | 281.65 (0.88%) | 274.30 | 274.30 - 287.15 | 0.7302 times | Fri 18 September 2026 | 279.20 (2.44%) | 270.00 | 267.00 - 282.25 | 1.1308 times | Fri 11 September 2026 | 272.55 (-2.73%) | 287.95 | 268.45 - 287.95 | 0.896 times | Fri 04 September 2026 | 280.20 (-0.9%) | 281.00 | 279.55 - 308.30 | 1.3721 times | Fri 28 August 2026 | 282.75 (-1.52%) | 280.30 | 280.30 - 293.90 | 0.7643 times | Fri 21 August 2026 | 287.10 (0.63%) | 284.00 | 279.50 - 291.00 | 1.4526 times | Fri 14 August 2026 | 285.30 (-4.1%) | 303.70 | 281.30 - 303.70 | 0.9717 times | Fri 07 August 2026 | 297.50 (2.16%) | 302.20 | 292.00 - 302.20 | 0.9484 times | Fri 31 July 2026 | 291.20 (-0.34%) | 290.10 | 290.10 - 302.35 | 1.3757 times | Fri 24 July 2026 | 292.20 (-4.13%) | 306.80 | 287.60 - 308.15 | 4.1675 times |
Monthly price and charts Capitalsfb
Strong monthly Stock price targets for Capitalsfb 544120 are 252.73 and 294.03
| Monthly Target 1 | 243.72 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 285.01666666667 |
| Monthly Target 4 | 303.03 |
| Monthly Target 5 | 326.32 |
Monthly price and volumes Capitalsfb
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 279.75 (-1.08%) | 308.30 | 267.00 - 308.30 | 0.2126 times | Mon 31 August 2026 | 282.80 (-2.88%) | 302.20 | 279.50 - 303.70 | 0.2208 times | Fri 31 July 2026 | 291.20 (5.28%) | 276.60 | 273.40 - 308.15 | 1.1477 times | Tue 30 June 2026 | 276.60 (0.27%) | 274.30 | 265.00 - 300.00 | 0.506 times | Fri 29 May 2026 | 275.85 (-1.39%) | 267.00 | 267.00 - 328.40 | 0.9396 times | Thu 30 April 2026 | 279.75 (26.47%) | 221.20 | 221.20 - 284.40 | 0.89 times | Mon 30 March 2026 | 221.20 (-15.64%) | 262.00 | 207.00 - 265.00 | 4.7208 times | Fri 27 February 2026 | 262.20 (2.04%) | 259.45 | 249.05 - 274.00 | 0.4822 times | Fri 30 January 2026 | 256.95 (-2.3%) | 262.90 | 249.95 - 275.20 | 0.3478 times | Wed 31 December 2025 | 263.00 (-5.38%) | 278.50 | 248.65 - 299.00 | 0.5325 times | Fri 28 November 2025 | 277.95 (-1.58%) | 282.40 | 264.90 - 285.00 | 0.3466 times |
Indicator Analysis of Capitalsfb
Please login to view indicator analysis. or View indicator analysis of Capitalsfb 544120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitalsfb 544120
DMA (daily moving average) of Capitalsfb 544120
| DMA period | DMA value |
| 5 day DMA | 281.18 |
| 12 day DMA | 277.59 |
| 20 day DMA | 278.95 |
| 35 day DMA | 282.48 |
| 50 day DMA | 286.97 |
| 100 day DMA | 284.9 |
| 150 day DMA | 274.12 |
| 200 day DMA | 271.33 |
EMA (exponential moving average) of Capitalsfb 544120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.43 | 280.77 | 280.33 |
| 12 day EMA | 279.69 | 279.68 | 279.32 |
| 20 day EMA | 280.38 | 280.45 | 280.32 |
| 35 day EMA | 283.51 | 283.73 | 283.85 |
| 50 day EMA | 287.36 | 287.67 | 287.92 |
SMA (simple moving average) of Capitalsfb 544120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.18 | 281.36 | 280.87 |
| 12 day SMA | 277.59 | 277.58 | 277.15 |
| 20 day SMA | 278.95 | 279.1 | 279.2 |
| 35 day SMA | 282.48 | 282.98 | 283.38 |
| 50 day SMA | 286.97 | 287.47 | 287.81 |
| 100 day SMA | 284.9 | 284.85 | 284.8 |
| 150 day SMA | 274.12 | 274.02 | 273.95 |
| 200 day SMA | 271.33 | 271.29 | 271.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.