Login or Join
HomepageEntero 544122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero 544122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Entero
Strong Daily Stock price targets for Entero 544122 are 1175.9 and 1224.1
| Daily Target 1 | 1138.13 |
| Daily Target 2 | 1165.47 |
| Daily Target 3 | 1186.3333333333 |
| Daily Target 4 | 1213.67 |
| Daily Target 5 | 1234.53 |
Daily price and volume Entero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1192.80 (2.36%) | 1159.00 | 1159.00 - 1207.20 | 0.1174 times | Thu 14 May 2026 | 1165.30 (-1.02%) | 1185.00 | 1144.95 - 1197.85 | 0.1103 times | Wed 13 May 2026 | 1177.35 (-2.74%) | 1205.00 | 1172.60 - 1214.35 | 0.1814 times | Tue 12 May 2026 | 1210.55 (-1.59%) | 1218.05 | 1202.50 - 1265.00 | 8.8108 times | Mon 11 May 2026 | 1230.10 (0.43%) | 1214.25 | 1205.10 - 1241.05 | 0.1178 times | Fri 08 May 2026 | 1224.80 (-3.11%) | 1267.20 | 1214.20 - 1275.00 | 0.2029 times | Thu 07 May 2026 | 1264.15 (4.82%) | 1228.80 | 1228.80 - 1268.00 | 0.2058 times | Wed 06 May 2026 | 1206.05 (-0.09%) | 1221.30 | 1188.00 - 1221.30 | 0.0571 times | Tue 05 May 2026 | 1207.15 (-2.29%) | 1223.00 | 1200.50 - 1230.80 | 0.0772 times | Mon 04 May 2026 | 1235.50 (1.22%) | 1219.00 | 1210.55 - 1249.95 | 0.1193 times | Thu 30 April 2026 | 1220.65 (2.46%) | 1191.45 | 1171.35 - 1227.30 | 0.0496 times |
Weekly price and charts Entero
Strong weekly Stock price targets for Entero 544122 are 1108.85 and 1228.9
| Weekly Target 1 | 1080.87 |
| Weekly Target 2 | 1136.83 |
| Weekly Target 3 | 1200.9166666667 |
| Weekly Target 4 | 1256.88 |
| Weekly Target 5 | 1320.97 |
Weekly price and volumes for Entero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1192.80 (-2.61%) | 1214.25 | 1144.95 - 1265.00 | 5.8366 times | Fri 08 May 2026 | 1224.80 (0.34%) | 1219.00 | 1188.00 - 1275.00 | 0.414 times | Thu 30 April 2026 | 1220.65 (-2.35%) | 1247.95 | 1171.35 - 1264.75 | 0.2137 times | Fri 24 April 2026 | 1250.05 (-2.55%) | 1259.40 | 1226.10 - 1285.90 | 0.2401 times | Fri 17 April 2026 | 1282.75 (7.18%) | 1180.00 | 1164.30 - 1324.00 | 0.5156 times | Fri 10 April 2026 | 1196.80 (-4.19%) | 1236.35 | 1144.20 - 1252.30 | 0.3656 times | Thu 02 April 2026 | 1249.15 (1.14%) | 1237.95 | 1206.95 - 1283.00 | 0.4317 times | Fri 27 March 2026 | 1235.05 (10.23%) | 1131.95 | 1091.00 - 1259.20 | 0.7512 times | Fri 20 March 2026 | 1120.45 (10.85%) | 1007.75 | 993.10 - 1141.85 | 0.9639 times | Fri 13 March 2026 | 1010.80 (-3.41%) | 1039.95 | 989.10 - 1054.60 | 0.2676 times | Fri 06 March 2026 | 1046.45 (0.99%) | 973.05 | 973.05 - 1054.45 | 0.2519 times |
Monthly price and charts Entero
Strong monthly Stock price targets for Entero 544122 are 1103.85 and 1233.9
| Monthly Target 1 | 1074.2 |
| Monthly Target 2 | 1133.5 |
| Monthly Target 3 | 1204.25 |
| Monthly Target 4 | 1263.55 |
| Monthly Target 5 | 1334.3 |
Monthly price and volumes Entero
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1192.80 (-2.28%) | 1219.00 | 1144.95 - 1275.00 | 0.6587 times | Thu 30 April 2026 | 1220.65 (-2.02%) | 1283.00 | 1144.20 - 1324.00 | 0.1703 times | Mon 30 March 2026 | 1245.85 (20.24%) | 973.05 | 973.05 - 1259.20 | 0.2513 times | Fri 27 February 2026 | 1036.15 (-6.03%) | 1102.70 | 1015.10 - 1212.15 | 0.2323 times | Fri 30 January 2026 | 1102.65 (7.49%) | 1022.50 | 1014.25 - 1247.50 | 0.5948 times | Wed 31 December 2025 | 1025.80 (-3.55%) | 1063.50 | 944.00 - 1064.65 | 6.8666 times | Fri 28 November 2025 | 1063.55 (-3.76%) | 1104.20 | 1023.20 - 1200.00 | 0.2296 times | Fri 31 October 2025 | 1105.10 (-0.9%) | 1135.00 | 1045.00 - 1149.55 | 0.2711 times | Tue 30 September 2025 | 1115.10 (-5.77%) | 1200.00 | 1058.05 - 1236.00 | 0.4318 times | Fri 29 August 2025 | 1183.40 (-7.96%) | 1262.05 | 1169.15 - 1313.55 | 0.2933 times | Thu 31 July 2025 | 1285.75 (12.32%) | 1149.30 | 1130.55 - 1328.70 | 0.374 times |
Indicator Analysis of Entero
Please login to view indicator analysis. or View indicator analysis of Entero 544122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero 544122
DMA (daily moving average) of Entero 544122
| DMA period | DMA value |
| 5 day DMA | 1195.22 |
| 12 day DMA | 1210.48 |
| 20 day DMA | 1227.57 |
| 35 day DMA | 1223.29 |
| 50 day DMA | 1168.83 |
| 100 day DMA | 1137.28 |
| 150 day DMA | 1118.47 |
| 200 day DMA | 1138.4 |
EMA (exponential moving average) of Entero 544122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.38 | 1193.67 | 1207.86 |
| 12 day EMA | 1207.37 | 1210.02 | 1218.15 |
| 20 day EMA | 1209.7 | 1211.48 | 1216.34 |
| 35 day EMA | 1187.86 | 1187.57 | 1188.88 |
| 50 day EMA | 1162.45 | 1161.21 | 1161.04 |
SMA (simple moving average) of Entero 544122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.22 | 1201.62 | 1221.39 |
| 12 day SMA | 1210.48 | 1210.8 | 1217.29 |
| 20 day SMA | 1227.57 | 1230.43 | 1233.8 |
| 35 day SMA | 1223.29 | 1221.22 | 1219.19 |
| 50 day SMA | 1168.83 | 1166.43 | 1164.32 |
| 100 day SMA | 1137.28 | 1135.34 | 1133.71 |
| 150 day SMA | 1118.47 | 1117.83 | 1117.5 |
| 200 day SMA | 1138.4 | 1138.44 | 1138.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.