Login or Join
HomepageLicnmid100 544123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnmid100 544123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnmid100
Strong Daily Stock price targets for Licnmid100 544123 are 62.88 and 64.31
| Daily Target 1 | 61.7 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 63.126666666667 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.56 |
Daily price and volume Licnmid100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.55 (1.05%) | 62.20 | 62.20 - 63.63 | 0.0366 times | Thu 30 July 2026 | 62.89 (-0.51%) | 63.26 | 62.89 - 63.31 | 0.1043 times | Wed 29 July 2026 | 63.21 (0.51%) | 63.10 | 62.97 - 63.26 | 5.2648 times | Tue 28 July 2026 | 62.89 (0.45%) | 62.69 | 62.69 - 62.89 | 0.0406 times | Mon 27 July 2026 | 62.61 (0.79%) | 61.49 | 61.49 - 62.83 | 0.2046 times | Fri 24 July 2026 | 62.12 (0.19%) | 61.79 | 61.71 - 62.12 | 1.9914 times | Thu 23 July 2026 | 62.00 (-1.4%) | 62.10 | 62.00 - 62.70 | 2.0352 times | Wed 22 July 2026 | 62.88 (-0.82%) | 63.11 | 62.57 - 63.13 | 0.2261 times | Tue 21 July 2026 | 63.40 (0.08%) | 63.16 | 63.06 - 63.49 | 0.0772 times | Mon 20 July 2026 | 63.35 (0.56%) | 63.02 | 63.02 - 63.40 | 0.0191 times | Fri 17 July 2026 | 63.00 (-0.46%) | 62.90 | 62.80 - 63.00 | 0.0701 times |
Weekly price and charts Licnmid100
Strong weekly Stock price targets for Licnmid100 544123 are 62.52 and 64.66
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 64.29 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Licnmid100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.55 (2.3%) | 61.49 | 61.49 - 63.63 | 1.658 times | Fri 24 July 2026 | 62.12 (-1.4%) | 63.02 | 61.71 - 63.49 | 1.276 times | Fri 17 July 2026 | 63.00 (-0.6%) | 63.38 | 62.62 - 63.69 | 1.3606 times | Fri 10 July 2026 | 63.38 (0.97%) | 62.49 | 61.22 - 63.55 | 0.5322 times | Fri 03 July 2026 | 62.77 (1.52%) | 60.28 | 60.28 - 63.32 | 0.5528 times | Thu 25 June 2026 | 61.83 (-1.59%) | 63.25 | 61.83 - 65.00 | 1.0027 times | Fri 19 June 2026 | 62.83 (3.39%) | 61.79 | 61.26 - 62.90 | 0.9499 times | Fri 12 June 2026 | 60.77 (-0.78%) | 60.43 | 59.55 - 61.08 | 0.8511 times | Fri 05 June 2026 | 61.25 (-1.53%) | 61.64 | 60.46 - 61.97 | 0.4609 times | Fri 29 May 2026 | 62.20 (1.2%) | 61.93 | 61.87 - 63.54 | 1.3557 times | Fri 22 May 2026 | 61.46 (0.62%) | 60.03 | 60.00 - 62.21 | 1.6548 times |
Monthly price and charts Licnmid100
Strong monthly Stock price targets for Licnmid100 544123 are 62.39 and 64.86
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 62.82 |
| Monthly Target 4 | 64.42 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Licnmid100
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.55 (2.33%) | 62.14 | 61.22 - 63.69 | 0.296 times | Tue 30 June 2026 | 62.10 (-0.16%) | 61.64 | 59.55 - 65.00 | 0.209 times | Fri 29 May 2026 | 62.20 (3.91%) | 60.23 | 59.73 - 63.54 | 0.5391 times | Thu 30 April 2026 | 59.86 (12.62%) | 54.50 | 52.49 - 61.39 | 0.5572 times | Mon 30 March 2026 | 53.15 (-10.75%) | 58.56 | 53.00 - 59.86 | 0.4941 times | Fri 27 February 2026 | 59.55 (1.93%) | 58.57 | 57.05 - 61.28 | 1.8456 times | Fri 30 January 2026 | 58.42 (-2.71%) | 61.83 | 56.33 - 61.83 | 3.4667 times | Tue 30 December 2025 | 60.05 (-0.32%) | 59.63 | 59.08 - 61.93 | 0.8682 times | Thu 27 November 2025 | 60.24 (0.23%) | 59.96 | 58.84 - 61.71 | 0.56 times | Thu 30 October 2025 | 60.10 (4.92%) | 57.28 | 56.94 - 62.99 | 1.1641 times | Tue 30 September 2025 | 57.28 (-0.71%) | 59.40 | 56.77 - 64.70 | 2.6721 times |
Indicator Analysis of Licnmid100
Please login to view indicator analysis. or View indicator analysis of Licnmid100 544123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnmid100 544123
DMA (daily moving average) of Licnmid100 544123
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.89 |
| 35 day DMA | 62.53 |
| 50 day DMA | 62.22 |
| 100 day DMA | 60.18 |
| 150 day DMA | 60.02 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Licnmid100 544123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 62.86 | 62.85 |
| 12 day EMA | 62.92 | 62.81 | 62.8 |
| 20 day EMA | 62.81 | 62.73 | 62.71 |
| 35 day EMA | 62.52 | 62.46 | 62.43 |
| 50 day EMA | 62.18 | 62.12 | 62.09 |
SMA (simple moving average) of Licnmid100 544123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.74 | 62.57 |
| 12 day SMA | 62.93 | 62.91 | 62.92 |
| 20 day SMA | 62.89 | 62.86 | 62.83 |
| 35 day SMA | 62.53 | 62.44 | 62.38 |
| 50 day SMA | 62.22 | 62.16 | 62.12 |
| 100 day SMA | 60.18 | 60.14 | 60.11 |
| 150 day SMA | 60.02 | 60 | 59.98 |
| 200 day SMA | 59.82 | 59.8 | 59.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.