Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 109.98 and 111.98
| Daily Target 1 | 109.47 |
| Daily Target 2 | 110.48 |
| Daily Target 3 | 111.46666666667 |
| Daily Target 4 | 112.48 |
| Daily Target 5 | 113.47 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.50 (1.36%) | 112.00 | 110.45 - 112.45 | 0.7529 times | Thu 30 July 2026 | 110.00 (-0.86%) | 109.20 | 108.05 - 112.00 | 2.1037 times | Wed 29 July 2026 | 110.95 (1.42%) | 114.50 | 110.25 - 114.50 | 0.3585 times | Tue 28 July 2026 | 109.40 (-1.53%) | 111.35 | 108.60 - 111.35 | 4.9284 times | Mon 27 July 2026 | 111.10 (0.95%) | 111.10 | 111.10 - 111.15 | 0.4027 times | Fri 24 July 2026 | 110.05 (0.78%) | 110.00 | 110.00 - 110.60 | 0.1192 times | Thu 23 July 2026 | 109.20 (-1.49%) | 110.70 | 108.80 - 112.05 | 0.1447 times | Wed 22 July 2026 | 110.85 (-0.09%) | 111.50 | 110.80 - 111.95 | 0.0731 times | Tue 21 July 2026 | 110.95 (-0.76%) | 111.85 | 110.95 - 112.15 | 0.3286 times | Mon 20 July 2026 | 111.80 (-0.04%) | 111.45 | 111.20 - 111.80 | 0.7882 times | Fri 17 July 2026 | 111.85 (0.49%) | 110.75 | 110.75 - 113.00 | 0.4365 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 109.78 and 116.23
| Weekly Target 1 | 104.9 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 111.35 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.6148 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4448 times | Fri 17 July 2026 | 111.85 (-2.57%) | 114.80 | 110.10 - 114.85 | 0.7778 times | Fri 10 July 2026 | 114.80 (1.23%) | 114.80 | 110.05 - 120.90 | 0.7716 times | Fri 03 July 2026 | 113.40 (-2.54%) | 115.55 | 112.35 - 116.85 | 0.6355 times | Thu 25 June 2026 | 116.35 (-1.19%) | 118.80 | 115.55 - 119.00 | 0.5988 times | Fri 19 June 2026 | 117.75 (-2.12%) | 122.35 | 116.10 - 123.60 | 2.3271 times | Fri 12 June 2026 | 120.30 (5.25%) | 113.85 | 113.80 - 122.15 | 0.7142 times | Fri 05 June 2026 | 114.30 (-1.51%) | 126.50 | 112.55 - 126.50 | 0.455 times | Fri 29 May 2026 | 116.05 (-2.72%) | 120.90 | 115.65 - 121.70 | 0.6604 times | Fri 22 May 2026 | 119.30 (-3.63%) | 120.65 | 116.90 - 121.90 | 1.4151 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 103.35 and 116.2
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 118.92 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.3324 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.0748 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.1006 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9251 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.7275 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3562 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9295 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.757 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6351 times | Fri 31 October 2025 | 143.10 (-8.09%) | 153.60 | 142.25 - 158.00 | 1.1617 times | Tue 30 September 2025 | 155.70 (-0.99%) | 157.90 | 152.05 - 168.00 | 2.0636 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 110.75 |
| 20 day DMA | 111.83 |
| 35 day DMA | 114.41 |
| 50 day DMA | 115.11 |
| 100 day DMA | 116.85 |
| 150 day DMA | 119.05 |
| 200 day DMA | 124.23 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.72 | 110.33 | 110.49 |
| 12 day EMA | 111.1 | 111.03 | 111.22 |
| 20 day EMA | 111.99 | 112.04 | 112.25 |
| 35 day EMA | 113.57 | 113.69 | 113.91 |
| 50 day EMA | 115.32 | 115.48 | 115.7 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 110.3 | 110.14 |
| 12 day SMA | 110.75 | 110.83 | 111.18 |
| 20 day SMA | 111.83 | 111.95 | 112.18 |
| 35 day SMA | 114.41 | 114.61 | 114.86 |
| 50 day SMA | 115.11 | 115.27 | 115.44 |
| 100 day SMA | 116.85 | 116.86 | 116.92 |
| 150 day SMA | 119.05 | 119.19 | 119.37 |
| 200 day SMA | 124.23 | 124.45 | 124.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.