Login or Join
HomepageVstl 544124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vstl 544124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vstl
Strong Daily Stock price targets for Vstl 544124 are 109.78 and 115.23
| Daily Target 1 | 105.23 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 110.68333333333 |
| Daily Target 4 | 114.32 |
| Daily Target 5 | 116.13 |
Daily price and volume Vstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.50 (0.58%) | 110.10 | 107.05 - 112.50 | 0.8074 times | Mon 28 September 2026 | 111.85 (-1.89%) | 113.25 | 110.30 - 113.25 | 1.851 times | Fri 25 September 2026 | 114.00 (0.97%) | 112.80 | 112.80 - 116.20 | 0.2518 times | Thu 24 September 2026 | 112.90 (-0.09%) | 113.00 | 112.65 - 115.70 | 0.2691 times | Wed 23 September 2026 | 113.00 (-1.09%) | 109.00 | 109.00 - 116.35 | 2.5977 times | Tue 22 September 2026 | 114.25 (3.07%) | 114.35 | 114.25 - 116.45 | 0.5782 times | Mon 21 September 2026 | 110.85 (-1.34%) | 112.10 | 110.40 - 113.45 | 0.5036 times | Fri 18 September 2026 | 112.35 (-1.66%) | 112.55 | 111.00 - 113.00 | 0.7189 times | Thu 17 September 2026 | 114.25 (0.66%) | 111.00 | 111.00 - 117.40 | 0.837 times | Wed 16 September 2026 | 113.50 (-1.99%) | 113.00 | 112.00 - 116.00 | 1.5853 times | Tue 15 September 2026 | 115.80 (-1.91%) | 124.80 | 114.55 - 124.80 | 3.2193 times |
Weekly price and charts Vstl
Strong weekly Stock price targets for Vstl 544124 are 106.68 and 112.88
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 110.93333333333 |
| Weekly Target 4 | 114.82 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Vstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.50 (-1.32%) | 113.25 | 107.05 - 113.25 | 0.2182 times | Fri 25 September 2026 | 114.00 (1.47%) | 112.10 | 109.00 - 116.45 | 0.3447 times | Fri 18 September 2026 | 112.35 (-4.83%) | 124.80 | 111.00 - 124.80 | 0.522 times | Fri 11 September 2026 | 118.05 (0.21%) | 125.00 | 115.95 - 125.00 | 1.727 times | Fri 04 September 2026 | 117.80 (7.43%) | 109.00 | 108.50 - 118.70 | 0.9899 times | Fri 28 August 2026 | 109.65 (-0.23%) | 107.05 | 107.05 - 114.75 | 0.9132 times | Fri 21 August 2026 | 109.90 (2.28%) | 114.90 | 105.00 - 114.90 | 1.1096 times | Fri 14 August 2026 | 107.45 (0.51%) | 110.90 | 103.80 - 110.90 | 0.3634 times | Fri 07 August 2026 | 106.90 (-4.13%) | 111.50 | 105.90 - 113.00 | 1.3285 times | Fri 31 July 2026 | 111.50 (1.32%) | 111.10 | 108.05 - 114.50 | 2.4832 times | Fri 24 July 2026 | 110.05 (-1.61%) | 111.45 | 108.80 - 112.15 | 0.4224 times |
Monthly price and charts Vstl
Strong monthly Stock price targets for Vstl 544124 are 109.78 and 127.73
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 122.65 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Vstl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 112.50 (1.17%) | 111.00 | 107.05 - 125.00 | 0.9428 times | Mon 31 August 2026 | 111.20 (-0.27%) | 111.50 | 103.80 - 114.90 | 1.0488 times | Fri 31 July 2026 | 111.50 (-2.24%) | 114.65 | 108.05 - 120.90 | 1.3008 times | Tue 30 June 2026 | 114.05 (-1.72%) | 126.50 | 112.55 - 126.50 | 1.0493 times | Fri 29 May 2026 | 116.05 (-8.62%) | 129.20 | 115.65 - 135.00 | 1.0745 times | Thu 30 April 2026 | 127.00 (24.82%) | 101.00 | 101.00 - 138.25 | 0.9032 times | Mon 30 March 2026 | 101.75 (-11.64%) | 115.15 | 100.60 - 118.00 | 1.6865 times | Thu 26 February 2026 | 115.15 (-1.75%) | 119.65 | 113.05 - 130.15 | 0.3478 times | Fri 30 January 2026 | 117.20 (-11.81%) | 135.45 | 114.15 - 140.00 | 0.9074 times | Wed 31 December 2025 | 132.90 (-1.12%) | 135.05 | 117.60 - 141.70 | 0.7391 times | Fri 28 November 2025 | 134.40 (-6.08%) | 143.45 | 131.90 - 147.90 | 0.6201 times |
Indicator Analysis of Vstl
Please login to view indicator analysis. or View indicator analysis of Vstl 544124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vstl 544124
DMA (daily moving average) of Vstl 544124
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 113.61 |
| 20 day DMA | 115.57 |
| 35 day DMA | 112.87 |
| 50 day DMA | 111.99 |
| 100 day DMA | 114.9 |
| 150 day DMA | 115.54 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Vstl 544124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 112.97 | 113.53 |
| 12 day EMA | 113.68 | 113.89 | 114.26 |
| 20 day EMA | 113.87 | 114.01 | 114.24 |
| 35 day EMA | 113.36 | 113.41 | 113.5 |
| 50 day EMA | 112.11 | 112.09 | 112.1 |
SMA (simple moving average) of Vstl 544124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 113.2 | 113 |
| 12 day SMA | 113.61 | 114.29 | 115.38 |
| 20 day SMA | 115.57 | 115.51 | 115.4 |
| 35 day SMA | 112.87 | 112.69 | 112.55 |
| 50 day SMA | 111.99 | 111.98 | 111.98 |
| 100 day SMA | 114.9 | 115.06 | 115.25 |
| 150 day SMA | 115.54 | 115.56 | 115.61 |
| 200 day SMA | 118.11 | 118.21 | 118.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.