Login or Join
HomepageJuniper 544129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper 544129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Juniper
Strong Daily Stock price targets for Juniper 544129 are 198.98 and 204.83
| Daily Target 1 | 197.7 |
| Daily Target 2 | 200.25 |
| Daily Target 3 | 203.55 |
| Daily Target 4 | 206.1 |
| Daily Target 5 | 209.4 |
Daily price and volume Juniper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.80 (0.07%) | 203.25 | 201.00 - 206.85 | 0.2574 times | Thu 14 May 2026 | 202.65 (0.8%) | 203.35 | 201.00 - 204.70 | 0.6327 times | Wed 13 May 2026 | 201.05 (0.5%) | 202.75 | 199.80 - 205.40 | 0.9453 times | Tue 12 May 2026 | 200.05 (-4.05%) | 207.95 | 199.80 - 207.95 | 1.1207 times | Mon 11 May 2026 | 208.50 (-1.81%) | 210.50 | 207.65 - 210.55 | 1.7219 times | Fri 08 May 2026 | 212.35 (-0.16%) | 219.85 | 211.15 - 219.85 | 0.7221 times | Thu 07 May 2026 | 212.70 (-0.23%) | 218.10 | 212.30 - 218.10 | 1.8043 times | Wed 06 May 2026 | 213.20 (2.87%) | 207.65 | 207.15 - 214.30 | 0.8991 times | Tue 05 May 2026 | 207.25 (-0.6%) | 213.65 | 206.25 - 213.65 | 0.3517 times | Mon 04 May 2026 | 208.50 (2.76%) | 204.95 | 204.90 - 211.55 | 1.5449 times | Thu 30 April 2026 | 202.90 (-2.83%) | 208.50 | 202.40 - 208.65 | 1.3546 times |
Weekly price and charts Juniper
Strong weekly Stock price targets for Juniper 544129 are 195.93 and 206.68
| Weekly Target 1 | 193.63 |
| Weekly Target 2 | 198.22 |
| Weekly Target 3 | 204.38333333333 |
| Weekly Target 4 | 208.97 |
| Weekly Target 5 | 215.13 |
Weekly price and volumes for Juniper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.80 (-4.5%) | 210.50 | 199.80 - 210.55 | 0.6382 times | Fri 08 May 2026 | 212.35 (4.66%) | 204.95 | 204.90 - 219.85 | 0.7261 times | Thu 30 April 2026 | 202.90 (-2.59%) | 213.90 | 202.40 - 216.50 | 0.9487 times | Fri 24 April 2026 | 208.30 (-3.23%) | 217.95 | 204.50 - 217.95 | 0.8927 times | Fri 17 April 2026 | 215.25 (-0.81%) | 214.00 | 208.00 - 222.65 | 0.7878 times | Fri 10 April 2026 | 217.00 (6.5%) | 207.15 | 199.20 - 221.80 | 0.6148 times | Thu 02 April 2026 | 203.75 (1.52%) | 207.85 | 188.95 - 208.00 | 0.4881 times | Fri 27 March 2026 | 200.70 (-1.86%) | 201.35 | 192.80 - 210.45 | 1.623 times | Fri 20 March 2026 | 204.50 (3.52%) | 197.60 | 196.95 - 209.25 | 1.0047 times | Fri 13 March 2026 | 197.55 (-5.73%) | 204.10 | 194.00 - 219.50 | 2.2758 times | Fri 06 March 2026 | 209.55 (-3.9%) | 213.25 | 197.70 - 215.35 | 1.0866 times |
Monthly price and charts Juniper
Strong monthly Stock price targets for Juniper 544129 are 191.28 and 211.33
| Monthly Target 1 | 187.43 |
| Monthly Target 2 | 195.12 |
| Monthly Target 3 | 207.48333333333 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 227.53 |
Monthly price and volumes Juniper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 202.80 (-0.05%) | 204.95 | 199.80 - 219.85 | 0.12 times | Thu 30 April 2026 | 202.90 (6.79%) | 192.05 | 192.05 - 222.65 | 0.3012 times | Mon 30 March 2026 | 190.00 (-12.86%) | 213.25 | 188.95 - 219.50 | 0.5537 times | Fri 27 February 2026 | 218.05 (-3.92%) | 227.00 | 210.85 - 274.00 | 0.4974 times | Fri 30 January 2026 | 226.95 (-11.1%) | 254.75 | 205.00 - 255.30 | 0.172 times | Wed 31 December 2025 | 255.30 (6.22%) | 240.40 | 220.70 - 267.50 | 7.0189 times | Fri 28 November 2025 | 240.35 (-12.35%) | 277.30 | 234.00 - 285.05 | 0.3745 times | Fri 31 October 2025 | 274.20 (-2.82%) | 281.30 | 256.80 - 291.00 | 0.2921 times | Tue 30 September 2025 | 282.15 (0.21%) | 283.40 | 276.25 - 312.80 | 0.2042 times | Fri 29 August 2025 | 281.55 (-4.01%) | 299.45 | 266.00 - 302.40 | 0.4659 times | Thu 31 July 2025 | 293.30 (1.52%) | 291.60 | 288.75 - 334.90 | 0.6951 times |
Indicator Analysis of Juniper
Please login to view indicator analysis. or View indicator analysis of Juniper 544129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper 544129
DMA (daily moving average) of Juniper 544129
| DMA period | DMA value |
| 5 day DMA | 203.01 |
| 12 day DMA | 206.73 |
| 20 day DMA | 208.46 |
| 35 day DMA | 207.77 |
| 50 day DMA | 207.13 |
| 100 day DMA | 223.86 |
| 150 day DMA | 234.56 |
| 200 day DMA | 249.09 |
EMA (exponential moving average) of Juniper 544129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.72 | 204.18 | 204.94 |
| 12 day EMA | 206.08 | 206.68 | 207.41 |
| 20 day EMA | 207.26 | 207.73 | 208.27 |
| 35 day EMA | 207.62 | 207.9 | 208.21 |
| 50 day EMA | 207.5 | 207.69 | 207.9 |
SMA (simple moving average) of Juniper 544129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.01 | 204.92 | 206.93 |
| 12 day SMA | 206.73 | 207.38 | 207.89 |
| 20 day SMA | 208.46 | 209.15 | 209.96 |
| 35 day SMA | 207.77 | 207.82 | 207.95 |
| 50 day SMA | 207.13 | 207.35 | 207.58 |
| 100 day SMA | 223.86 | 224.4 | 224.99 |
| 150 day SMA | 234.56 | 235.1 | 235.63 |
| 200 day SMA | 249.09 | 249.68 | 250.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.