Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 47.23 and 47.9
| Daily Target 1 | 47.05 |
| Daily Target 2 | 47.4 |
| Daily Target 3 | 47.72 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.39 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.75 (-0.29%) | 47.78 | 47.37 - 48.04 | 0.8188 times | Mon 28 September 2026 | 47.89 (-1.6%) | 48.24 | 47.70 - 48.86 | 0.9401 times | Fri 25 September 2026 | 48.67 (0.45%) | 48.58 | 48.33 - 48.77 | 0.3413 times | Thu 24 September 2026 | 48.45 (-1.32%) | 48.90 | 48.39 - 49.00 | 0.345 times | Wed 23 September 2026 | 49.10 (0.72%) | 47.78 | 47.78 - 49.17 | 1.1017 times | Tue 22 September 2026 | 48.75 (-0.51%) | 49.47 | 48.70 - 49.47 | 0.3833 times | Mon 21 September 2026 | 49.00 (-0.06%) | 50.03 | 48.91 - 50.03 | 0.2964 times | Fri 18 September 2026 | 49.03 (1.87%) | 48.00 | 48.00 - 49.06 | 0.2709 times | Thu 17 September 2026 | 48.13 (0.88%) | 47.19 | 47.00 - 48.36 | 0.3514 times | Wed 16 September 2026 | 47.71 (-0.1%) | 47.76 | 46.69 - 47.88 | 5.1512 times | Tue 15 September 2026 | 47.76 (-2.93%) | 48.73 | 47.68 - 49.25 | 7.6338 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 46.82 and 48.31
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.993333333333 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.75 (-1.89%) | 48.24 | 47.37 - 48.86 | 0.295 times | Fri 25 September 2026 | 48.67 (-0.73%) | 50.03 | 47.78 - 50.03 | 0.4139 times | Fri 18 September 2026 | 49.03 (-0.35%) | 48.73 | 46.69 - 49.25 | 2.2488 times | Fri 11 September 2026 | 49.20 (0.16%) | 49.22 | 48.70 - 49.92 | 0.7173 times | Fri 04 September 2026 | 49.12 (-0.12%) | 48.43 | 48.29 - 49.60 | 1.8609 times | Fri 28 August 2026 | 49.18 (0.68%) | 48.79 | 48.60 - 49.35 | 0.5031 times | Fri 21 August 2026 | 48.85 (0.8%) | 48.44 | 48.17 - 49.00 | 0.675 times | Fri 14 August 2026 | 48.46 (0.75%) | 47.70 | 47.04 - 49.02 | 1.67 times | Fri 07 August 2026 | 48.10 (2.56%) | 46.61 | 46.61 - 48.45 | 0.8963 times | Fri 31 July 2026 | 46.90 (0.8%) | 46.75 | 45.44 - 48.50 | 0.7197 times | Fri 24 July 2026 | 46.53 (-1.25%) | 46.24 | 45.82 - 47.84 | 1.5548 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 45.55 and 48.89
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.75 (-2.21%) | 49.48 | 46.69 - 50.03 | 0.8104 times | Mon 31 August 2026 | 48.83 (4.12%) | 46.61 | 46.61 - 49.60 | 0.5911 times | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 0.9653 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.0161 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.8253 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9421 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.3532 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4393 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7244 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.3326 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4176 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.45 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.73 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.17 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.43 | 48.7 |
| 12 day EMA | 48.48 | 48.61 | 48.74 |
| 20 day EMA | 48.56 | 48.64 | 48.72 |
| 35 day EMA | 48.42 | 48.46 | 48.49 |
| 50 day EMA | 48.24 | 48.26 | 48.27 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.57 | 48.79 |
| 12 day SMA | 48.45 | 48.59 | 48.71 |
| 20 day SMA | 48.72 | 48.78 | 48.84 |
| 35 day SMA | 48.73 | 48.75 | 48.75 |
| 50 day SMA | 48.32 | 48.31 | 48.3 |
| 100 day SMA | 47.03 | 47.01 | 46.98 |
| 150 day SMA | 45.17 | 45.14 | 45.1 |
| 200 day SMA | 44.63 | 44.61 | 44.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.