Login or Join
HomepageSmallcap 544130 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap 544130 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smallcap
Strong Daily Stock price targets for Smallcap 544130 are 45.98 and 47.7
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 47.393333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 49.11 |
Daily price and volume Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.90 (0.34%) | 47.30 | 46.78 - 48.50 | 0.2015 times | Thu 30 July 2026 | 46.74 (-0.91%) | 47.05 | 46.64 - 47.11 | 0.5713 times | Wed 29 July 2026 | 47.17 (1.2%) | 45.44 | 45.44 - 47.22 | 0.1792 times | Tue 28 July 2026 | 46.61 (-0.49%) | 46.80 | 46.40 - 46.82 | 0.4374 times | Mon 27 July 2026 | 46.84 (0.67%) | 46.75 | 46.72 - 47.04 | 1.7747 times | Fri 24 July 2026 | 46.53 (-0.49%) | 46.78 | 45.82 - 46.78 | 0.5678 times | Thu 23 July 2026 | 46.76 (-1.12%) | 46.99 | 46.72 - 47.20 | 0.5071 times | Wed 22 July 2026 | 47.29 (-0.9%) | 47.84 | 47.26 - 47.84 | 0.2293 times | Tue 21 July 2026 | 47.72 (0.89%) | 47.55 | 47.51 - 47.78 | 1.5321 times | Mon 20 July 2026 | 47.30 (0.38%) | 46.24 | 45.94 - 47.54 | 3.9997 times | Fri 17 July 2026 | 47.12 (-0.8%) | 47.32 | 46.82 - 47.32 | 1.3837 times |
Weekly price and charts Smallcap
Strong weekly Stock price targets for Smallcap 544130 are 46.17 and 49.23
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.946666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 50.01 |
Weekly price and volumes for Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.90 (0.8%) | 46.75 | 45.44 - 48.50 | 0.5111 times | Fri 24 July 2026 | 46.53 (-1.25%) | 46.24 | 45.82 - 47.84 | 1.1042 times | Fri 17 July 2026 | 47.12 (-0.49%) | 47.20 | 46.82 - 47.80 | 0.7782 times | Fri 10 July 2026 | 47.35 (0.72%) | 47.51 | 45.75 - 47.51 | 1.5342 times | Fri 03 July 2026 | 47.01 (1.08%) | 46.51 | 45.74 - 47.13 | 1.0491 times | Thu 25 June 2026 | 46.51 (0.26%) | 45.95 | 45.77 - 47.26 | 2.0396 times | Fri 19 June 2026 | 46.39 (3.25%) | 45.15 | 45.15 - 46.49 | 0.499 times | Fri 12 June 2026 | 44.93 (0.07%) | 44.00 | 43.65 - 44.99 | 1.2786 times | Fri 05 June 2026 | 44.90 (-0.16%) | 45.11 | 44.32 - 45.75 | 0.524 times | Fri 29 May 2026 | 44.97 (0.11%) | 44.96 | 44.84 - 45.85 | 0.682 times | Fri 22 May 2026 | 44.92 (0.67%) | 45.00 | 43.72 - 45.44 | 0.6512 times |
Monthly price and charts Smallcap
Strong monthly Stock price targets for Smallcap 544130 are 46.17 and 49.23
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.946666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.90 (1.12%) | 46.40 | 45.44 - 48.50 | 0.9723 times | Tue 30 June 2026 | 46.38 (3.14%) | 45.11 | 43.65 - 47.26 | 1.0235 times | Fri 29 May 2026 | 44.97 (2.2%) | 43.73 | 43.44 - 46.23 | 0.8313 times | Thu 30 April 2026 | 44.00 (16.83%) | 37.91 | 37.74 - 44.83 | 0.9489 times | Mon 30 March 2026 | 37.66 (-9.97%) | 41.02 | 37.36 - 41.75 | 1.3629 times | Fri 27 February 2026 | 41.83 (-0.57%) | 41.85 | 40.30 - 43.57 | 0.4425 times | Fri 30 January 2026 | 42.07 (-4.39%) | 44.05 | 40.27 - 44.71 | 0.7296 times | Wed 31 December 2025 | 44.00 (-1.65%) | 44.79 | 42.33 - 45.07 | 2.3495 times | Fri 28 November 2025 | 44.74 (-2.59%) | 46.10 | 44.01 - 46.31 | 0.4206 times | Fri 31 October 2025 | 45.93 (3.03%) | 44.51 | 44.50 - 46.34 | 0.9189 times | Tue 30 September 2025 | 44.58 (1.2%) | 44.11 | 44.11 - 47.12 | 1.9465 times |
Indicator Analysis of Smallcap
Please login to view indicator analysis. or View indicator analysis of Smallcap 544130 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap 544130
DMA (daily moving average) of Smallcap 544130
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.04 |
| 35 day DMA | 46.61 |
| 50 day DMA | 46.1 |
| 100 day DMA | 44.03 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Smallcap 544130
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.87 | 46.94 |
| 12 day EMA | 46.93 | 46.93 | 46.97 |
| 20 day EMA | 46.85 | 46.84 | 46.85 |
| 35 day EMA | 46.49 | 46.47 | 46.45 |
| 50 day EMA | 46.05 | 46.02 | 45.99 |
SMA (simple moving average) of Smallcap 544130
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.78 | 46.78 |
| 12 day SMA | 47.04 | 47.08 | 47.11 |
| 20 day SMA | 47.04 | 47.04 | 47.02 |
| 35 day SMA | 46.61 | 46.52 | 46.46 |
| 50 day SMA | 46.1 | 46.05 | 46 |
| 100 day SMA | 44.03 | 43.98 | 43.93 |
| 150 day SMA | 43.61 | 43.58 | 43.56 |
| 200 day SMA | 43.95 | 43.94 | 43.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.