Login or Join
HomepageGpthealth 544131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpthealth 544131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gpthealth
Strong Daily Stock price targets for Gpthealth 544131 are 168.45 and 176.95
| Daily Target 1 | 162.13 |
| Daily Target 2 | 166.27 |
| Daily Target 3 | 170.63333333333 |
| Daily Target 4 | 174.77 |
| Daily Target 5 | 179.13 |
Daily price and volume Gpthealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.40 (2.65%) | 166.50 | 166.50 - 175.00 | 2.1419 times | Thu 30 July 2026 | 166.00 (-0.72%) | 167.00 | 162.95 - 167.55 | 0.8837 times | Wed 29 July 2026 | 167.20 (0.18%) | 165.80 | 163.20 - 167.60 | 0.4639 times | Tue 28 July 2026 | 166.90 (0.63%) | 165.55 | 163.60 - 169.40 | 1.3388 times | Mon 27 July 2026 | 165.85 (3.66%) | 159.55 | 157.20 - 166.95 | 2.4524 times | Fri 24 July 2026 | 160.00 (2.24%) | 157.25 | 155.35 - 164.70 | 1.18 times | Thu 23 July 2026 | 156.50 (0.87%) | 158.00 | 154.85 - 159.95 | 0.5594 times | Wed 22 July 2026 | 155.15 (2.68%) | 151.10 | 149.85 - 155.90 | 0.3731 times | Tue 21 July 2026 | 151.10 (1.41%) | 148.00 | 148.00 - 152.00 | 0.1905 times | Mon 20 July 2026 | 149.00 (-2.45%) | 152.15 | 148.30 - 152.50 | 0.4164 times | Fri 17 July 2026 | 152.75 (-0.68%) | 153.75 | 149.90 - 153.80 | 0.2188 times |
Weekly price and charts Gpthealth
Strong weekly Stock price targets for Gpthealth 544131 are 163.8 and 181.6
| Weekly Target 1 | 149.73 |
| Weekly Target 2 | 160.07 |
| Weekly Target 3 | 167.53333333333 |
| Weekly Target 4 | 177.87 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Gpthealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.40 (6.5%) | 159.55 | 157.20 - 175.00 | 2.4447 times | Fri 24 July 2026 | 160.00 (4.75%) | 152.15 | 148.00 - 164.70 | 0.9131 times | Fri 17 July 2026 | 152.75 (-3.17%) | 157.35 | 149.90 - 158.60 | 0.456 times | Fri 10 July 2026 | 157.75 (-0.5%) | 156.80 | 150.05 - 161.25 | 0.9584 times | Fri 03 July 2026 | 158.55 (7.35%) | 150.00 | 144.00 - 159.70 | 1.7753 times | Thu 25 June 2026 | 147.70 (0.24%) | 149.60 | 147.00 - 152.00 | 0.7842 times | Fri 19 June 2026 | 147.35 (-0.51%) | 151.15 | 144.00 - 151.15 | 0.5776 times | Fri 12 June 2026 | 148.10 (-1.23%) | 147.00 | 144.00 - 152.30 | 0.6158 times | Fri 05 June 2026 | 149.95 (5.41%) | 140.40 | 140.40 - 155.85 | 0.9624 times | Fri 29 May 2026 | 142.25 (1.61%) | 140.00 | 138.00 - 147.00 | 0.5125 times | Fri 22 May 2026 | 140.00 (-1.16%) | 139.25 | 136.80 - 145.80 | 0.419 times |
Monthly price and charts Gpthealth
Strong monthly Stock price targets for Gpthealth 544131 are 159.2 and 186.2
| Monthly Target 1 | 137.47 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 164.46666666667 |
| Monthly Target 4 | 180.93 |
| Monthly Target 5 | 191.47 |
Monthly price and volumes Gpthealth
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 170.40 (15.02%) | 150.25 | 148.00 - 175.00 | 2.3752 times | Tue 30 June 2026 | 148.15 (4.15%) | 140.40 | 140.40 - 155.85 | 1.3598 times | Fri 29 May 2026 | 142.25 (2.78%) | 140.50 | 136.80 - 147.35 | 0.7635 times | Thu 30 April 2026 | 138.40 (20.35%) | 125.70 | 117.50 - 142.00 | 0.58 times | Mon 30 March 2026 | 115.00 (-8.77%) | 121.50 | 114.00 - 127.80 | 1.0472 times | Fri 27 February 2026 | 126.05 (-1.83%) | 126.50 | 121.60 - 134.60 | 0.6196 times | Fri 30 January 2026 | 128.40 (-8.45%) | 140.95 | 125.00 - 143.65 | 0.6875 times | Wed 31 December 2025 | 140.25 (-1.13%) | 142.20 | 132.75 - 144.65 | 0.8291 times | Fri 28 November 2025 | 141.85 (-4.51%) | 149.85 | 139.15 - 150.35 | 0.8 times | Fri 31 October 2025 | 148.55 (1.16%) | 148.60 | 145.05 - 153.85 | 0.938 times | Tue 30 September 2025 | 146.85 (-1.04%) | 148.10 | 145.50 - 160.05 | 4.6629 times |
Indicator Analysis of Gpthealth
Please login to view indicator analysis. or View indicator analysis of Gpthealth 544131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpthealth 544131
DMA (daily moving average) of Gpthealth 544131
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 159.55 |
| 20 day DMA | 157.95 |
| 35 day DMA | 153.83 |
| 50 day DMA | 151.21 |
| 100 day DMA | 141.36 |
| 150 day DMA | 138.21 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Gpthealth 544131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 164.42 | 163.63 |
| 12 day EMA | 161.9 | 160.35 | 159.32 |
| 20 day EMA | 158.85 | 157.64 | 156.76 |
| 35 day EMA | 155.09 | 154.19 | 153.49 |
| 50 day EMA | 151.96 | 151.21 | 150.61 |
SMA (simple moving average) of Gpthealth 544131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 165.19 | 163.29 |
| 12 day SMA | 159.55 | 158.03 | 157.05 |
| 20 day SMA | 157.95 | 157.26 | 156.45 |
| 35 day SMA | 153.83 | 153.2 | 152.74 |
| 50 day SMA | 151.21 | 150.65 | 150.1 |
| 100 day SMA | 141.36 | 140.9 | 140.5 |
| 150 day SMA | 138.21 | 137.98 | 137.81 |
| 200 day SMA | 139.79 | 139.7 | 139.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.