Goldcase 544132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcase 544132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcase

Strong Daily Stock price targets for Goldcase 544132 are 23.08 and 23.33

Daily Target 122.88
Daily Target 223.02
Daily Target 323.133333333333
Daily Target 423.27
Daily Target 523.38

Daily price and volume Goldcase

Date Closing Open Range Volume
Thu 01 October 2026 23.15 (0.74%) 23.00 23.00 - 23.25 1.2987 times
Tue 29 September 2026 22.98 (-0.56%) 23.18 22.82 - 23.18 1.5084 times
Mon 28 September 2026 23.11 (-2.41%) 23.30 23.00 - 23.31 1.746 times
Fri 25 September 2026 23.68 (0.72%) 23.54 23.53 - 23.73 0.9005 times
Thu 24 September 2026 23.51 (-1.26%) 23.52 23.48 - 23.67 0.6426 times
Wed 23 September 2026 23.81 (-0.04%) 23.93 23.75 - 24.00 0.5721 times
Tue 22 September 2026 23.82 (-0.46%) 23.77 23.67 - 23.92 0.7632 times
Mon 21 September 2026 23.93 (-0.58%) 24.04 23.90 - 24.06 0.659 times
Fri 18 September 2026 24.07 (1.52%) 23.90 23.90 - 24.17 1.225 times
Thu 17 September 2026 23.71 (-0.29%) 23.58 23.55 - 23.80 0.6845 times
Wed 16 September 2026 23.78 (1.06%) 23.65 23.65 - 23.81 1.1251 times

Daily chart Goldcase

Weekly price and charts Goldcase

Strong weekly Stock price targets for Goldcase 544132 are 22.74 and 23.23

Weekly Target 122.6
Weekly Target 222.88
Weekly Target 323.093333333333
Weekly Target 423.37
Weekly Target 523.58

Weekly price and volumes for Goldcase

Date Closing Open Range Volume
Thu 01 October 2026 23.15 (-2.24%) 23.30 22.82 - 23.31 0.7801 times
Fri 25 September 2026 23.68 (-1.62%) 24.04 23.48 - 24.06 0.6061 times
Fri 18 September 2026 24.07 (1.05%) 23.60 23.50 - 24.17 0.6294 times
Fri 11 September 2026 23.82 (-1.57%) 24.15 23.60 - 24.54 0.9291 times
Fri 04 September 2026 24.20 (-2.89%) 25.42 23.28 - 25.42 1.3159 times
Fri 28 August 2026 24.92 (-0.36%) 25.51 24.44 - 25.94 1.6153 times
Fri 21 August 2026 25.01 (4.95%) 23.83 23.68 - 25.09 1.1651 times
Fri 14 August 2026 23.83 (1.45%) 23.96 23.51 - 24.20 1.1019 times
Fri 07 August 2026 23.49 (5.29%) 22.31 21.86 - 23.52 1.2983 times
Fri 31 July 2026 22.31 (-0.62%) 22.55 22.17 - 22.66 0.5588 times
Fri 24 July 2026 22.45 (1.86%) 22.04 21.60 - 22.90 0.5823 times

weekly chart Goldcase

Monthly price and charts Goldcase

Strong monthly Stock price targets for Goldcase 544132 are 23.08 and 23.33

Monthly Target 122.88
Monthly Target 223.02
Monthly Target 323.133333333333
Monthly Target 423.27
Monthly Target 523.38

Monthly price and volumes Goldcase

Date Closing Open Range Volume
Thu 01 October 2026 23.15 (0.74%) 23.00 23.00 - 23.25 0.0314 times
Tue 29 September 2026 22.98 (-5.08%) 24.81 22.82 - 24.81 0.5188 times
Mon 31 August 2026 24.21 (8.52%) 22.31 21.86 - 25.94 0.7821 times
Fri 31 July 2026 22.31 (1.18%) 22.00 21.60 - 23.24 0.39 times
Tue 30 June 2026 22.05 (-10%) 24.34 21.40 - 24.54 0.7313 times
Fri 29 May 2026 24.50 (4.17%) 23.30 23.10 - 25.48 0.555 times
Thu 30 April 2026 23.52 (2.75%) 23.55 22.45 - 24.34 0.6947 times
Mon 30 March 2026 22.89 (-8.59%) 25.90 20.40 - 26.75 1.5208 times
Fri 27 February 2026 25.04 (-2.19%) 24.30 21.50 - 25.25 2.0269 times
Fri 30 January 2026 25.60 (22.14%) 21.10 20.91 - 28.10 2.7489 times
Wed 31 December 2025 20.96 (5.65%) 19.85 19.85 - 22.05 0.9062 times

monthly chart Goldcase

DMA SMA EMA moving averages of Goldcase 544132

DMA (daily moving average) of Goldcase 544132

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.59
20 day DMA 23.73
35 day DMA 24.05
50 day DMA 23.66
100 day DMA 23.53
150 day DMA 23.65
200 day DMA 23.41

EMA (exponential moving average) of Goldcase 544132

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.3423.52
12 day EMA23.5323.623.71
20 day EMA23.6523.723.78
35 day EMA23.5823.6123.65
50 day EMA23.5123.5223.54

SMA (simple moving average) of Goldcase 544132

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.4223.59
12 day SMA23.5923.6523.74
20 day SMA23.7323.7723.83
35 day SMA24.0524.0724.09
50 day SMA23.6623.6423.63
100 day SMA23.5323.5323.54
150 day SMA23.6523.6623.66
200 day SMA23.4123.423.39
Back to top | Use Dark Theme