Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 112.68 and 117.13
| Daily Target 1 | 109.28 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 113.73333333333 |
| Daily Target 4 | 116.07 |
| Daily Target 5 | 118.18 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.95 (1.83%) | 111.90 | 111.40 - 115.85 | 0.4408 times | Thu 14 May 2026 | 111.90 (-2.14%) | 116.00 | 108.00 - 116.90 | 1.3399 times | Wed 13 May 2026 | 114.35 (0.79%) | 115.30 | 113.00 - 116.70 | 1.0071 times | Tue 12 May 2026 | 113.45 (-8.17%) | 124.75 | 111.75 - 124.75 | 0.705 times | Mon 11 May 2026 | 123.55 (3.48%) | 120.05 | 120.05 - 127.85 | 2.0513 times | Fri 08 May 2026 | 119.40 (-2.93%) | 120.00 | 118.50 - 123.55 | 0.6207 times | Thu 07 May 2026 | 123.00 (3.71%) | 118.35 | 118.35 - 125.10 | 2.2441 times | Wed 06 May 2026 | 118.60 (-0.92%) | 118.95 | 117.45 - 120.90 | 0.3446 times | Tue 05 May 2026 | 119.70 (5.37%) | 112.65 | 112.65 - 122.60 | 0.9107 times | Mon 04 May 2026 | 113.60 (-1.53%) | 115.95 | 112.65 - 115.95 | 0.3358 times | Thu 30 April 2026 | 115.36 (2.53%) | 112.96 | 110.66 - 116.20 | 0.7538 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 101.05 and 120.9
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 116.6 |
| Weekly Target 4 | 125.2 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.95 (-4.56%) | 120.05 | 108.00 - 127.85 | 1.0801 times | Fri 08 May 2026 | 119.40 (3.5%) | 115.95 | 112.65 - 125.10 | 0.868 times | Thu 30 April 2026 | 115.36 (-1.37%) | 116.97 | 110.66 - 121.67 | 0.5833 times | Fri 24 April 2026 | 116.96 (4.93%) | 111.00 | 109.54 - 126.00 | 1.5115 times | Fri 17 April 2026 | 111.47 (7.19%) | 101.00 | 98.69 - 119.66 | 1.6677 times | Fri 10 April 2026 | 103.99 (22.59%) | 86.50 | 83.83 - 105.75 | 1.2037 times | Thu 02 April 2026 | 84.83 (1.96%) | 82.40 | 75.80 - 85.69 | 0.4797 times | Fri 27 March 2026 | 83.20 (-5.8%) | 88.89 | 81.40 - 93.24 | 1.3867 times | Fri 20 March 2026 | 88.32 (3.41%) | 80.51 | 80.51 - 95.47 | 0.8395 times | Fri 13 March 2026 | 85.41 (-3.25%) | 87.99 | 83.14 - 89.36 | 0.3799 times | Fri 06 March 2026 | 88.28 (-5.07%) | 78.10 | 78.10 - 92.99 | 0.2807 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 101.05 and 120.9
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 105.35 |
| Monthly Target 3 | 116.6 |
| Monthly Target 4 | 125.2 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.95 (-1.22%) | 115.95 | 108.00 - 127.85 | 0.4851 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 1.3091 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.7657 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.3404 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.3645 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 1.5599 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.4276 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.4246 times | Tue 30 September 2025 | 144.60 (1.65%) | 136.55 | 136.55 - 168.15 | 2.7028 times | Fri 29 August 2025 | 142.25 (-14.51%) | 166.45 | 135.00 - 167.60 | 1.6204 times | Thu 31 July 2025 | 166.40 (-15.62%) | 201.95 | 161.50 - 207.45 | 1.5877 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 115.44 |
| 12 day DMA | 116.61 |
| 20 day DMA | 116.49 |
| 35 day DMA | 106.65 |
| 50 day DMA | 101.06 |
| 100 day DMA | 103.27 |
| 150 day DMA | 111.78 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 115.27 | 116.96 |
| 12 day EMA | 115.57 | 115.87 | 116.59 |
| 20 day EMA | 113.73 | 113.71 | 113.9 |
| 35 day EMA | 108.48 | 108.16 | 107.94 |
| 50 day EMA | 101.93 | 101.44 | 101.01 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.44 | 116.53 | 118.75 |
| 12 day SMA | 116.61 | 116.87 | 117.38 |
| 20 day SMA | 116.49 | 116.49 | 116.66 |
| 35 day SMA | 106.65 | 105.92 | 105.24 |
| 50 day SMA | 101.06 | 100.65 | 100.32 |
| 100 day SMA | 103.27 | 103.37 | 103.39 |
| 150 day SMA | 111.78 | 111.99 | 112.21 |
| 200 day SMA | 121.15 | 121.45 | 121.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.