Login or Join
HomepageExicom 544133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicom 544133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Exicom
Strong Daily Stock price targets for Exicom 544133 are 162.05 and 167.25
| Daily Target 1 | 157.92 |
| Daily Target 2 | 160.98 |
| Daily Target 3 | 163.11666666667 |
| Daily Target 4 | 166.18 |
| Daily Target 5 | 168.32 |
Daily price and volume Exicom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 164.05 (3.76%) | 161.05 | 160.05 - 165.25 | 0.4777 times | Fri 31 July 2026 | 158.10 (0.29%) | 158.50 | 156.45 - 161.35 | 0.5969 times | Thu 30 July 2026 | 157.65 (-1.41%) | 158.65 | 155.70 - 160.25 | 0.4911 times | Wed 29 July 2026 | 159.90 (0.25%) | 159.35 | 158.30 - 164.45 | 0.4088 times | Tue 28 July 2026 | 159.50 (-3.33%) | 166.55 | 158.00 - 166.55 | 0.4898 times | Mon 27 July 2026 | 165.00 (2.9%) | 161.30 | 161.30 - 166.15 | 0.5923 times | Fri 24 July 2026 | 160.35 (-0.93%) | 159.20 | 155.50 - 162.40 | 1.0959 times | Thu 23 July 2026 | 161.85 (-3.86%) | 167.65 | 160.10 - 169.55 | 0.5665 times | Wed 22 July 2026 | 168.35 (-5.05%) | 176.25 | 165.65 - 178.75 | 2.443 times | Tue 21 July 2026 | 177.30 (5.13%) | 166.05 | 166.05 - 180.65 | 2.838 times | Mon 20 July 2026 | 168.65 (4.36%) | 162.00 | 159.60 - 169.95 | 1.064 times |
Weekly price and charts Exicom
Strong weekly Stock price targets for Exicom 544133 are 162.05 and 167.25
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 163.11666666667 |
| Weekly Target 4 | 166.18 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Exicom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 164.05 (3.76%) | 161.05 | 160.05 - 165.25 | 0.0493 times | Fri 31 July 2026 | 158.10 (-1.4%) | 161.30 | 155.70 - 166.55 | 0.266 times | Fri 24 July 2026 | 160.35 (-0.77%) | 162.00 | 155.50 - 180.65 | 0.8261 times | Fri 17 July 2026 | 161.60 (-4.97%) | 167.95 | 155.60 - 175.50 | 0.4549 times | Fri 10 July 2026 | 170.05 (-4.68%) | 169.50 | 155.20 - 171.25 | 0.5901 times | Fri 03 July 2026 | 178.40 (12.91%) | 159.90 | 152.30 - 179.90 | 0.8526 times | Thu 25 June 2026 | 158.00 (-8.49%) | 173.90 | 157.00 - 183.00 | 0.726 times | Fri 19 June 2026 | 172.65 (21.67%) | 143.75 | 143.40 - 176.95 | 2.5134 times | Fri 12 June 2026 | 141.90 (5.74%) | 133.65 | 129.65 - 154.20 | 2.732 times | Fri 05 June 2026 | 134.20 (-15.54%) | 162.10 | 132.05 - 169.95 | 0.9896 times | Fri 29 May 2026 | 158.90 (0.73%) | 159.70 | 142.60 - 173.00 | 1.4655 times |
Monthly price and charts Exicom
Strong monthly Stock price targets for Exicom 544133 are 162.05 and 167.25
| Monthly Target 1 | 157.92 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 163.11666666667 |
| Monthly Target 4 | 166.18 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Exicom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 164.05 (3.76%) | 161.05 | 160.05 - 165.25 | 0.03 times | Fri 31 July 2026 | 158.10 (-7.44%) | 171.90 | 155.20 - 180.65 | 1.5918 times | Tue 30 June 2026 | 170.80 (7.49%) | 162.10 | 129.65 - 183.00 | 4.4598 times | Fri 29 May 2026 | 158.90 (37.74%) | 115.95 | 108.00 - 173.00 | 1.9548 times | Thu 30 April 2026 | 115.36 (51.39%) | 82.99 | 78.95 - 126.00 | 0.5392 times | Mon 30 March 2026 | 76.20 (-18.06%) | 78.10 | 75.80 - 95.47 | 0.3154 times | Fri 27 February 2026 | 92.99 (-6.73%) | 96.01 | 91.55 - 105.82 | 0.1402 times | Fri 30 January 2026 | 99.70 (-15.15%) | 117.40 | 96.40 - 120.90 | 0.1501 times | Wed 31 December 2025 | 117.50 (5.19%) | 111.70 | 101.20 - 129.25 | 0.6425 times | Fri 28 November 2025 | 111.70 (-19.5%) | 138.05 | 109.05 - 142.80 | 0.1761 times | Fri 31 October 2025 | 138.75 (-4.05%) | 144.60 | 138.00 - 151.65 | 0.1749 times |
Indicator Analysis of Exicom
Please login to view indicator analysis. or View indicator analysis of Exicom 544133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicom 544133
DMA (daily moving average) of Exicom 544133
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 163.53 |
| 20 day DMA | 163.71 |
| 35 day DMA | 164.58 |
| 50 day DMA | 159.97 |
| 100 day DMA | 131.19 |
| 150 day DMA | 122.09 |
| 200 day DMA | 123.33 |
EMA (exponential moving average) of Exicom 544133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.16 | 159.71 | 160.52 |
| 12 day EMA | 162.4 | 162.1 | 162.83 |
| 20 day EMA | 162.67 | 162.52 | 162.98 |
| 35 day EMA | 159.43 | 159.16 | 159.22 |
| 50 day EMA | 156.14 | 155.82 | 155.73 |
SMA (simple moving average) of Exicom 544133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 160.03 | 160.48 |
| 12 day SMA | 163.53 | 163.67 | 164.17 |
| 20 day SMA | 163.71 | 164.43 | 165.13 |
| 35 day SMA | 164.58 | 163.79 | 163.55 |
| 50 day SMA | 159.97 | 158.99 | 158.14 |
| 100 day SMA | 131.19 | 130.44 | 129.77 |
| 150 day SMA | 122.09 | 121.8 | 121.52 |
| 200 day SMA | 123.33 | 123.24 | 123.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.