Login or Join
HomepageBhinvit 544137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhinvit 544137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhinvit
Strong Daily Stock price targets for Bhinvit 544137 are 131.59 and 133.52
| Daily Target 1 | 130.12 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 132.05333333333 |
| Daily Target 4 | 133.06 |
| Daily Target 5 | 133.98 |
Daily price and volume Bhinvit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.13 (-0.07%) | 131.05 | 131.05 - 132.98 | 0.3972 times | Mon 03 August 2026 | 132.22 (0.17%) | 132.00 | 131.44 - 133.02 | 1.1308 times | Fri 31 July 2026 | 132.00 (0.34%) | 131.00 | 130.85 - 132.05 | 2.4637 times | Thu 30 July 2026 | 131.55 (0.42%) | 131.22 | 130.77 - 131.78 | 0.347 times | Wed 29 July 2026 | 131.00 (0.13%) | 131.84 | 130.00 - 131.84 | 0.8542 times | Tue 28 July 2026 | 130.83 (0.15%) | 131.30 | 128.90 - 131.30 | 2.0664 times | Mon 27 July 2026 | 130.63 (-0.18%) | 130.65 | 129.61 - 131.89 | 0.4188 times | Fri 24 July 2026 | 130.86 (0.47%) | 130.80 | 130.35 - 131.15 | 0.3719 times | Thu 23 July 2026 | 130.25 (-0.32%) | 129.55 | 129.55 - 130.83 | 1.5629 times | Wed 22 July 2026 | 130.67 (0.34%) | 131.44 | 129.26 - 131.44 | 0.3872 times | Tue 21 July 2026 | 130.23 (0.16%) | 129.08 | 129.08 - 131.59 | 2.2039 times |
Weekly price and charts Bhinvit
Strong weekly Stock price targets for Bhinvit 544137 are 131.59 and 133.56
| Weekly Target 1 | 130.1 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 134.04 |
Weekly price and volumes for Bhinvit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.13 (0.1%) | 132.00 | 131.05 - 133.02 | 0.438 times | Fri 31 July 2026 | 132.00 (0.87%) | 130.65 | 128.90 - 132.05 | 1.7627 times | Fri 24 July 2026 | 130.86 (0.65%) | 129.97 | 128.87 - 131.59 | 1.4035 times | Fri 17 July 2026 | 130.01 (0.45%) | 129.65 | 127.18 - 130.55 | 0.6849 times | Fri 10 July 2026 | 129.43 (1.24%) | 128.06 | 127.03 - 129.65 | 0.7213 times | Fri 03 July 2026 | 127.85 (1.83%) | 125.26 | 125.10 - 129.44 | 1.2561 times | Thu 25 June 2026 | 125.55 (0.01%) | 125.06 | 125.06 - 126.56 | 0.7599 times | Fri 19 June 2026 | 125.54 (0.3%) | 127.80 | 124.71 - 127.80 | 0.8607 times | Fri 12 June 2026 | 125.17 (-0.18%) | 126.00 | 124.90 - 126.90 | 0.9315 times | Fri 05 June 2026 | 125.40 (0.76%) | 127.00 | 124.25 - 128.09 | 1.1814 times | Fri 29 May 2026 | 124.45 (0.4%) | 123.32 | 123.06 - 125.38 | 0.859 times |
Monthly price and charts Bhinvit
Strong monthly Stock price targets for Bhinvit 544137 are 131.59 and 133.56
| Monthly Target 1 | 130.1 |
| Monthly Target 2 | 131.11 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 133.08 |
| Monthly Target 5 | 134.04 |
Monthly price and volumes Bhinvit
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.13 (0.1%) | 132.00 | 131.05 - 133.02 | 0.0184 times | Fri 31 July 2026 | 132.00 (4.5%) | 125.55 | 125.10 - 132.05 | 0.2237 times | Tue 30 June 2026 | 126.31 (1.49%) | 127.00 | 124.25 - 128.09 | 0.1783 times | Fri 29 May 2026 | 124.45 (-3.88%) | 129.50 | 121.20 - 133.67 | 0.345 times | Thu 30 April 2026 | 129.47 (4.99%) | 128.29 | 121.00 - 131.55 | 0.1409 times | Mon 30 March 2026 | 123.32 (-0.99%) | 123.11 | 119.26 - 129.88 | 0.198 times | Fri 27 February 2026 | 124.55 (2.45%) | 123.90 | 119.52 - 126.40 | 0.2155 times | Fri 30 January 2026 | 121.57 (4.22%) | 117.90 | 115.84 - 122.50 | 0.1543 times | Wed 31 December 2025 | 116.65 (-0.85%) | 118.05 | 113.00 - 120.00 | 8.2817 times | Fri 28 November 2025 | 117.65 (-2.27%) | 121.40 | 113.50 - 124.30 | 0.2441 times | Fri 31 October 2025 | 120.38 (5.21%) | 114.54 | 114.00 - 121.78 | 0.1645 times |
Indicator Analysis of Bhinvit
Please login to view indicator analysis. or View indicator analysis of Bhinvit 544137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhinvit 544137
DMA (daily moving average) of Bhinvit 544137
| DMA period | DMA value |
| 5 day DMA | 131.78 |
| 12 day DMA | 131.03 |
| 20 day DMA | 130.18 |
| 35 day DMA | 128.44 |
| 50 day DMA | 127.35 |
| 100 day DMA | 126.33 |
| 150 day DMA | 124.25 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Bhinvit 544137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 131.63 | 131.33 |
| 12 day EMA | 131.02 | 130.82 | 130.56 |
| 20 day EMA | 130.19 | 129.99 | 129.75 |
| 35 day EMA | 128.86 | 128.67 | 128.46 |
| 50 day EMA | 127.51 | 127.32 | 127.12 |
SMA (simple moving average) of Bhinvit 544137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.78 | 131.52 | 131.2 |
| 12 day SMA | 131.03 | 130.86 | 130.66 |
| 20 day SMA | 130.18 | 129.98 | 129.77 |
| 35 day SMA | 128.44 | 128.24 | 128.05 |
| 50 day SMA | 127.35 | 127.18 | 127 |
| 100 day SMA | 126.33 | 126.26 | 126.19 |
| 150 day SMA | 124.25 | 124.13 | 124.02 |
| 200 day SMA | 122.76 | 122.68 | 122.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.