Login or Join
HomepageJgchem 544138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgchem 544138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jgchem
Strong Daily Stock price targets for Jgchem 544138 are 499.3 and 511.8
| Daily Target 1 | 489.53 |
| Daily Target 2 | 496.57 |
| Daily Target 3 | 502.03333333333 |
| Daily Target 4 | 509.07 |
| Daily Target 5 | 514.53 |
Daily price and volume Jgchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 503.60 (2.46%) | 499.95 | 495.00 - 507.50 | 0.2026 times | Thu 30 July 2026 | 491.50 (-2.23%) | 498.70 | 487.05 - 502.85 | 0.1245 times | Wed 29 July 2026 | 502.70 (-0.73%) | 506.95 | 501.40 - 513.70 | 0.1839 times | Tue 28 July 2026 | 506.40 (-0.27%) | 512.55 | 498.00 - 527.75 | 0.5211 times | Mon 27 July 2026 | 507.75 (0.49%) | 509.80 | 500.40 - 512.50 | 0.4003 times | Fri 24 July 2026 | 505.25 (6.16%) | 478.65 | 467.75 - 511.00 | 0.8974 times | Thu 23 July 2026 | 475.95 (-1.77%) | 479.00 | 474.80 - 488.00 | 0.4064 times | Wed 22 July 2026 | 484.55 (-1.83%) | 495.05 | 482.40 - 501.85 | 0.4972 times | Tue 21 July 2026 | 493.60 (0.05%) | 485.10 | 485.10 - 526.60 | 3.4489 times | Mon 20 July 2026 | 493.35 (10.89%) | 448.50 | 447.60 - 503.90 | 3.3177 times | Fri 17 July 2026 | 444.90 (0.25%) | 443.00 | 438.30 - 452.55 | 0.2296 times |
Weekly price and charts Jgchem
Strong weekly Stock price targets for Jgchem 544138 are 474.98 and 515.68
| Weekly Target 1 | 465.43 |
| Weekly Target 2 | 484.52 |
| Weekly Target 3 | 506.13333333333 |
| Weekly Target 4 | 525.22 |
| Weekly Target 5 | 546.83 |
Weekly price and volumes for Jgchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 503.60 (-0.33%) | 509.80 | 487.05 - 527.75 | 0.6834 times | Fri 24 July 2026 | 505.25 (13.56%) | 448.50 | 447.60 - 526.60 | 4.0875 times | Fri 17 July 2026 | 444.90 (-2.34%) | 460.00 | 436.00 - 464.40 | 0.5762 times | Fri 10 July 2026 | 455.55 (7.87%) | 429.85 | 417.15 - 458.50 | 0.6024 times | Fri 03 July 2026 | 422.30 (1.19%) | 415.75 | 408.80 - 429.50 | 0.1981 times | Thu 25 June 2026 | 417.35 (-4.88%) | 430.05 | 413.85 - 455.00 | 0.5452 times | Fri 19 June 2026 | 438.75 (1.41%) | 432.30 | 424.00 - 446.95 | 0.57 times | Fri 12 June 2026 | 432.65 (3.47%) | 414.00 | 395.00 - 452.00 | 1.0081 times | Fri 05 June 2026 | 418.15 (-4.28%) | 437.30 | 414.25 - 446.50 | 0.6408 times | Fri 29 May 2026 | 436.85 (11.87%) | 399.80 | 398.35 - 455.00 | 1.0883 times | Fri 22 May 2026 | 390.50 (-0.67%) | 390.05 | 377.75 - 400.00 | 0.3135 times |
Monthly price and charts Jgchem
Strong monthly Stock price targets for Jgchem 544138 are 460.38 and 570.98
| Monthly Target 1 | 372.23 |
| Monthly Target 2 | 437.92 |
| Monthly Target 3 | 482.83333333333 |
| Monthly Target 4 | 548.52 |
| Monthly Target 5 | 593.43 |
Monthly price and volumes Jgchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 503.60 (18.59%) | 427.40 | 417.15 - 527.75 | 2.5183 times | Tue 30 June 2026 | 424.65 (-2.79%) | 437.30 | 395.00 - 455.00 | 1.1802 times | Fri 29 May 2026 | 436.85 (8.24%) | 411.80 | 377.75 - 455.00 | 1.1196 times | Thu 30 April 2026 | 403.60 (30.72%) | 325.40 | 315.20 - 416.70 | 0.8093 times | Mon 30 March 2026 | 308.75 (-14.73%) | 304.10 | 304.10 - 374.90 | 0.7008 times | Fri 27 February 2026 | 362.10 (14.43%) | 319.00 | 305.10 - 415.70 | 0.942 times | Fri 30 January 2026 | 316.45 (-10.29%) | 350.85 | 300.00 - 358.20 | 0.465 times | Wed 31 December 2025 | 352.75 (-11.66%) | 384.20 | 341.05 - 410.00 | 0.4928 times | Fri 28 November 2025 | 399.30 (-7.04%) | 429.30 | 377.70 - 430.50 | 0.867 times | Fri 31 October 2025 | 429.55 (4.97%) | 409.20 | 403.40 - 451.55 | 0.905 times | Tue 30 September 2025 | 409.20 (-11.91%) | 460.45 | 400.30 - 498.60 | 1.9353 times |
Indicator Analysis of Jgchem
Please login to view indicator analysis. or View indicator analysis of Jgchem 544138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jgchem 544138
DMA (daily moving average) of Jgchem 544138
| DMA period | DMA value |
| 5 day DMA | 502.39 |
| 12 day DMA | 487.78 |
| 20 day DMA | 469.08 |
| 35 day DMA | 451.68 |
| 50 day DMA | 441.55 |
| 100 day DMA | 405.71 |
| 150 day DMA | 386.48 |
| 200 day DMA | 390.49 |
EMA (exponential moving average) of Jgchem 544138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.98 | 496.67 | 499.25 |
| 12 day EMA | 487.52 | 484.6 | 483.34 |
| 20 day EMA | 475.06 | 472.06 | 470.01 |
| 35 day EMA | 459.06 | 456.44 | 454.38 |
| 50 day EMA | 444 | 441.57 | 439.53 |
SMA (simple moving average) of Jgchem 544138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.39 | 502.72 | 499.61 |
| 12 day SMA | 487.78 | 482.72 | 478.89 |
| 20 day SMA | 469.08 | 465.04 | 461.73 |
| 35 day SMA | 451.68 | 449.56 | 448.03 |
| 50 day SMA | 441.55 | 439.24 | 437.11 |
| 100 day SMA | 405.71 | 404.4 | 403.11 |
| 150 day SMA | 386.48 | 385.43 | 384.49 |
| 200 day SMA | 390.49 | 390.09 | 389.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.