Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 39.6 and 39.6
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.6 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.60 (9.24%) | 39.60 | 39.60 - 39.60 | 0.3333 times | Mon 30 March 2026 | 36.25 (-4.23%) | 37.85 | 36.25 - 37.85 | 1.6667 times | Fri 27 March 2026 | 37.85 (5.08%) | 41.90 | 37.85 - 41.90 | 1.6667 times | Wed 25 March 2026 | 36.02 (1.61%) | 37.40 | 36.02 - 37.40 | 0.6667 times | Tue 24 March 2026 | 35.45 (-4.32%) | 37.00 | 35.45 - 37.00 | 1.6667 times | Mon 23 March 2026 | 37.05 (1.79%) | 40.20 | 37.05 - 40.20 | 0.6667 times | Thu 19 March 2026 | 36.40 (-7.85%) | 36.30 | 36.10 - 36.40 | 1.3333 times | Mon 16 March 2026 | 39.50 (10.34%) | 39.60 | 39.50 - 39.60 | 0.6667 times | Fri 13 March 2026 | 35.80 (-5.79%) | 33.15 | 33.15 - 35.80 | 0.6667 times | Wed 11 March 2026 | 38.00 (-3.8%) | 38.00 | 38.00 - 38.00 | 0.6667 times | Tue 10 March 2026 | 39.50 (3.4%) | 39.50 | 39.50 - 39.50 | 0.3333 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 37.93 and 41.28
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.60 (4.62%) | 37.85 | 36.25 - 39.60 | 0.6122 times | Fri 27 March 2026 | 37.85 (3.98%) | 40.20 | 35.45 - 41.90 | 1.4286 times | Thu 19 March 2026 | 36.40 (1.68%) | 39.60 | 36.10 - 39.60 | 0.6122 times | Fri 13 March 2026 | 35.80 (-6.53%) | 38.30 | 33.15 - 39.50 | 0.8163 times | Fri 06 March 2026 | 38.30 (-7.71%) | 44.00 | 38.30 - 44.00 | 0.8163 times | Fri 27 February 2026 | 41.50 (21.88%) | 39.00 | 36.45 - 41.50 | 1.0204 times | Fri 20 February 2026 | 34.05 (-12.69%) | 36.85 | 34.05 - 37.30 | 0.4082 times | Fri 13 February 2026 | 39.00 (10.64%) | 37.00 | 37.00 - 41.00 | 1.0204 times | Fri 06 February 2026 | 35.25 (-2.35%) | 34.50 | 32.30 - 45.99 | 2.3469 times | Wed 28 January 2026 | 36.10 (14.6%) | 30.05 | 30.05 - 37.80 | 0.9184 times | Fri 23 January 2026 | 31.50 (-5.97%) | 33.20 | 30.25 - 37.00 | 0.7143 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 39.6 and 39.6
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.60 (9.24%) | 39.60 | 39.60 - 39.60 | 0.0402 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 1.6466 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.8876 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.9639 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.8032 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.9237 times | Thu 30 October 2025 | 43.00 (14.67%) | 39.00 | 36.00 - 49.10 | 0.8835 times | Tue 30 September 2025 | 37.50 (-0.27%) | 38.40 | 35.20 - 39.70 | 0.6426 times | Fri 29 August 2025 | 37.60 (-12.56%) | 41.00 | 37.60 - 42.00 | 0.7229 times | Thu 31 July 2025 | 43.00 (3.81%) | 40.25 | 40.25 - 45.85 | 1.4859 times | Mon 30 June 2025 | 41.42 (33.05%) | 31.55 | 31.55 - 47.80 | 5.743 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.47 |
| 20 day DMA | 38.38 |
| 35 day DMA | 37.63 |
| 50 day DMA | 36.63 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 36.74 | 36.99 |
| 12 day EMA | 37.65 | 37.3 | 37.49 |
| 20 day EMA | 37.72 | 37.52 | 37.65 |
| 35 day EMA | 37.33 | 37.2 | 37.26 |
| 50 day EMA | 36.75 | 36.63 | 36.65 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.52 | 36.55 |
| 12 day SMA | 37.47 | 37.36 | 37.76 |
| 20 day SMA | 38.38 | 38.4 | 38.29 |
| 35 day SMA | 37.63 | 37.48 | 37.51 |
| 50 day SMA | 36.63 | 36.58 | 36.58 |
| 100 day SMA | 38.58 | 38.62 | 38.69 |
| 150 day SMA | 37.63 | 37.54 | 37.49 |
| 200 day SMA | 37.21 | 37.22 | 37.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.