Login or Join
HomepageKoura 544139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koura 544139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koura
Strong Daily Stock price targets for Koura 544139 are 52.25 and 52.25
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.25 |
Daily price and volume Koura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.25 (2.45%) | 52.25 | 52.25 - 52.25 | 0.2632 times | Fri 25 September 2026 | 51.00 (1.29%) | 51.00 | 51.00 - 51.00 | 0.2632 times | Thu 24 September 2026 | 50.35 (-5%) | 52.00 | 50.35 - 52.00 | 1.0526 times | Wed 23 September 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.7895 times | Tue 22 September 2026 | 52.00 (1.96%) | 52.50 | 52.00 - 52.50 | 0.5263 times | Mon 21 September 2026 | 51.00 (0%) | 53.00 | 51.00 - 53.00 | 0.7895 times | Fri 18 September 2026 | 51.00 (0.99%) | 53.02 | 50.50 - 53.02 | 1.3158 times | Thu 17 September 2026 | 50.50 (0%) | 51.00 | 50.50 - 51.00 | 3.4211 times | Wed 16 September 2026 | 50.50 (1%) | 49.50 | 49.50 - 50.50 | 0.5263 times | Tue 15 September 2026 | 50.00 (0%) | 52.00 | 50.00 - 52.00 | 1.0526 times | Fri 11 September 2026 | 50.00 (1.63%) | 51.00 | 50.00 - 51.00 | 1.3158 times |
Weekly price and charts Koura
Strong weekly Stock price targets for Koura 544139 are 52.25 and 52.25
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Koura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.25 (2.45%) | 52.25 | 52.25 - 52.25 | 0.0467 times | Fri 25 September 2026 | 51.00 (0%) | 53.00 | 50.35 - 53.00 | 0.6075 times | Fri 18 September 2026 | 51.00 (2%) | 52.00 | 49.50 - 53.02 | 1.1215 times | Fri 11 September 2026 | 50.00 (1.83%) | 49.00 | 47.00 - 51.00 | 1.0748 times | Fri 04 September 2026 | 49.10 (-3.73%) | 50.99 | 49.10 - 50.99 | 0.5607 times | Fri 28 August 2026 | 51.00 (3.55%) | 50.00 | 47.76 - 52.20 | 0.7944 times | Fri 21 August 2026 | 49.25 (21.6%) | 43.85 | 43.85 - 50.50 | 2.0561 times | Fri 14 August 2026 | 40.50 (0.75%) | 40.20 | 38.75 - 43.80 | 1.4953 times | Fri 07 August 2026 | 40.20 (10.9%) | 37.70 | 36.30 - 40.20 | 1.6822 times | Fri 31 July 2026 | 36.25 (12.58%) | 34.70 | 34.01 - 38.25 | 0.5607 times | Fri 24 July 2026 | 32.20 (-8%) | 35.00 | 32.20 - 35.00 | 0.3271 times |
Monthly price and charts Koura
Strong monthly Stock price targets for Koura 544139 are 49.63 and 55.65
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Koura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.25 (2.47%) | 49.60 | 47.00 - 53.02 | 1.5652 times | Mon 31 August 2026 | 50.99 (40.66%) | 37.70 | 36.30 - 52.20 | 2.8261 times | Fri 31 July 2026 | 36.25 (13.6%) | 32.00 | 30.45 - 38.25 | 0.7826 times | Tue 30 June 2026 | 31.91 (-13.76%) | 37.40 | 31.91 - 40.40 | 0.6522 times | Fri 29 May 2026 | 37.00 (-7.5%) | 36.95 | 34.05 - 40.45 | 0.6957 times | Thu 30 April 2026 | 40.00 (10.34%) | 39.60 | 36.40 - 41.35 | 0.6087 times | Mon 30 March 2026 | 36.25 (-12.65%) | 44.00 | 33.15 - 44.00 | 0.8913 times | Fri 27 February 2026 | 41.50 (14.96%) | 34.50 | 32.30 - 45.99 | 1.0217 times | Wed 28 January 2026 | 36.10 (11.76%) | 30.20 | 30.05 - 38.28 | 0.5217 times | Wed 31 December 2025 | 32.30 (-10.28%) | 36.00 | 32.20 - 41.80 | 0.4348 times | Fri 28 November 2025 | 36.00 (-16.28%) | 42.50 | 34.25 - 48.00 | 0.5 times |
Indicator Analysis of Koura
Please login to view indicator analysis. or View indicator analysis of Koura 544139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koura 544139
DMA (daily moving average) of Koura 544139
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.35 |
| 35 day DMA | 48.02 |
| 50 day DMA | 43.91 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Koura 544139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.17 | 51.25 |
| 12 day EMA | 50.9 | 50.65 | 50.59 |
| 20 day EMA | 49.86 | 49.61 | 49.46 |
| 35 day EMA | 46.8 | 46.48 | 46.21 |
| 50 day EMA | 43.81 | 43.47 | 43.16 |
SMA (simple moving average) of Koura 544139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.47 | 51.47 |
| 12 day SMA | 50.9 | 50.46 | 50.32 |
| 20 day SMA | 50.35 | 50.34 | 50.35 |
| 35 day SMA | 48.02 | 47.57 | 47.18 |
| 50 day SMA | 43.91 | 43.51 | 43.13 |
| 100 day SMA | 40.44 | 40.28 | 40.16 |
| 150 day SMA | 39.21 | 39.1 | 39 |
| 200 day SMA | 39.7 | 39.65 | 39.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.