Login or Join
HomepageScilal 544142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scilal 544142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scilal
Strong Daily Stock price targets for Scilal 544142 are 40.58 and 42.04
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.886666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.35 |
Daily price and volume Scilal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.12 (0.93%) | 40.04 | 40.04 - 41.50 | 0.9317 times | Thu 30 July 2026 | 40.74 (-1.57%) | 40.96 | 40.70 - 41.60 | 0.5386 times | Wed 29 July 2026 | 41.39 (-0.22%) | 41.41 | 41.20 - 41.80 | 1.7457 times | Tue 28 July 2026 | 41.48 (-1.5%) | 38.01 | 38.01 - 42.50 | 0.3419 times | Mon 27 July 2026 | 42.11 (2.06%) | 42.09 | 41.34 - 42.95 | 1.2501 times | Fri 24 July 2026 | 41.26 (-1.03%) | 41.08 | 40.99 - 41.68 | 2.3805 times | Thu 23 July 2026 | 41.69 (-0.52%) | 42.27 | 41.46 - 42.27 | 0.4545 times | Wed 22 July 2026 | 41.91 (0.07%) | 42.39 | 41.21 - 42.39 | 0.6387 times | Tue 21 July 2026 | 41.88 (0.22%) | 41.49 | 41.49 - 42.12 | 0.2287 times | Mon 20 July 2026 | 41.79 (0.12%) | 41.50 | 41.41 - 42.20 | 1.4897 times | Fri 17 July 2026 | 41.74 (-0.6%) | 41.87 | 41.54 - 42.20 | 1.0374 times |
Weekly price and charts Scilal
Strong weekly Stock price targets for Scilal 544142 are 37.1 and 42.04
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Scilal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.12 (-0.34%) | 42.09 | 38.01 - 42.95 | 0.5059 times | Fri 24 July 2026 | 41.26 (-1.15%) | 41.50 | 40.99 - 42.39 | 0.5463 times | Fri 17 July 2026 | 41.74 (-2.43%) | 42.70 | 41.54 - 43.55 | 0.471 times | Fri 10 July 2026 | 42.78 (-3.37%) | 44.10 | 41.50 - 44.10 | 0.7705 times | Fri 03 July 2026 | 44.27 (-1.14%) | 44.42 | 43.57 - 45.19 | 1.4504 times | Thu 25 June 2026 | 44.78 (-2.14%) | 46.44 | 44.70 - 47.44 | 1.2775 times | Fri 19 June 2026 | 45.76 (2.17%) | 45.35 | 45.00 - 46.89 | 1.4554 times | Fri 12 June 2026 | 44.79 (-1.19%) | 44.71 | 43.40 - 45.45 | 0.5148 times | Fri 05 June 2026 | 45.33 (-0.29%) | 45.16 | 43.50 - 46.73 | 1.7609 times | Fri 29 May 2026 | 45.46 (-0.22%) | 45.55 | 45.27 - 46.69 | 1.2474 times | Fri 22 May 2026 | 45.56 (-4.67%) | 48.10 | 45.41 - 48.10 | 1.651 times |
Monthly price and charts Scilal
Strong monthly Stock price targets for Scilal 544142 are 36.38 and 42.76
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 41.173333333333 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Scilal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.12 (-6.44%) | 43.85 | 38.01 - 44.39 | 0.45 times | Tue 30 June 2026 | 43.95 (-3.32%) | 45.16 | 43.40 - 47.44 | 0.7502 times | Fri 29 May 2026 | 45.46 (2%) | 45.04 | 44.76 - 54.99 | 2.2639 times | Thu 30 April 2026 | 44.57 (27.56%) | 34.50 | 34.50 - 48.59 | 1.4206 times | Mon 30 March 2026 | 34.94 (-23.68%) | 41.50 | 34.60 - 45.14 | 1.4032 times | Fri 27 February 2026 | 45.78 (2.1%) | 44.37 | 43.30 - 50.34 | 0.8579 times | Fri 30 January 2026 | 44.84 (-4.15%) | 47.01 | 43.15 - 49.80 | 0.4866 times | Wed 31 December 2025 | 46.78 (-1.76%) | 47.21 | 45.27 - 48.24 | 0.6592 times | Fri 28 November 2025 | 47.62 (-5.85%) | 50.60 | 46.30 - 50.97 | 0.7578 times | Fri 31 October 2025 | 50.58 (3.54%) | 49.15 | 47.27 - 52.77 | 0.9505 times | Tue 30 September 2025 | 48.85 (0.43%) | 48.60 | 48.60 - 54.50 | 1.4702 times |
Indicator Analysis of Scilal
Please login to view indicator analysis. or View indicator analysis of Scilal 544142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scilal 544142
DMA (daily moving average) of Scilal 544142
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.08 |
| 35 day DMA | 43.34 |
| 50 day DMA | 43.9 |
| 100 day DMA | 44.01 |
| 150 day DMA | 44.63 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Scilal 544142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.31 | 41.6 |
| 12 day EMA | 41.67 | 41.77 | 41.96 |
| 20 day EMA | 42.18 | 42.29 | 42.45 |
| 35 day EMA | 43.04 | 43.15 | 43.29 |
| 50 day EMA | 43.95 | 44.07 | 44.21 |
SMA (simple moving average) of Scilal 544142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.4 | 41.59 |
| 12 day SMA | 41.59 | 41.68 | 41.84 |
| 20 day SMA | 42.08 | 42.21 | 42.37 |
| 35 day SMA | 43.34 | 43.43 | 43.54 |
| 50 day SMA | 43.9 | 44.01 | 44.14 |
| 100 day SMA | 44.01 | 44.04 | 44.09 |
| 150 day SMA | 44.63 | 44.67 | 44.7 |
| 200 day SMA | 45.66 | 45.7 | 45.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.