Login or Join
HomepageRoyal 544143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal 544143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Royal
Strong Daily Stock price targets for Royal 544143 are 107.25 and 111.75
| Daily Target 1 | 103.5 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 108 |
| Daily Target 4 | 111 |
| Daily Target 5 | 112.5 |
Daily price and volume Royal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.50 (3.3%) | 105.00 | 105.00 - 109.50 | 0.2609 times | Fri 31 July 2026 | 106.00 (2.91%) | 101.00 | 100.11 - 106.00 | 0.4348 times | Thu 30 July 2026 | 103.00 (-0.96%) | 103.00 | 103.00 - 103.00 | 0.1739 times | Tue 28 July 2026 | 104.00 (-1.52%) | 104.00 | 104.00 - 104.00 | 0.087 times | Mon 27 July 2026 | 105.60 (0.09%) | 105.60 | 105.60 - 109.00 | 0.6087 times | Fri 24 July 2026 | 105.50 (-5.8%) | 110.00 | 105.02 - 112.00 | 1.3043 times | Thu 23 July 2026 | 111.99 (-1.33%) | 115.00 | 105.50 - 119.00 | 1.3043 times | Wed 22 July 2026 | 113.50 (6.08%) | 108.00 | 108.00 - 114.78 | 2.3478 times | Tue 21 July 2026 | 106.99 (-0.01%) | 105.00 | 103.50 - 106.99 | 2.2609 times | Mon 20 July 2026 | 107.00 (4.21%) | 104.00 | 104.00 - 108.95 | 1.2174 times | Fri 17 July 2026 | 102.68 (-14.79%) | 120.50 | 102.15 - 120.50 | 2.4348 times |
Weekly price and charts Royal
Strong weekly Stock price targets for Royal 544143 are 107.25 and 111.75
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Royal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.50 (3.3%) | 105.00 | 105.00 - 109.50 | 0.0696 times | Fri 31 July 2026 | 106.00 (0.47%) | 105.60 | 100.11 - 109.00 | 0.348 times | Fri 24 July 2026 | 105.50 (2.75%) | 104.00 | 103.50 - 119.00 | 2.2506 times | Fri 17 July 2026 | 102.68 (-14.02%) | 119.90 | 102.15 - 123.50 | 1.2065 times | Fri 10 July 2026 | 119.42 (24.53%) | 98.00 | 91.00 - 119.90 | 0.9977 times | Fri 03 July 2026 | 95.90 (-5.98%) | 100.00 | 85.00 - 107.95 | 2.0186 times | Thu 25 June 2026 | 102.00 (-8.93%) | 110.15 | 102.00 - 110.15 | 0.116 times | Fri 19 June 2026 | 112.00 (9.8%) | 106.50 | 106.50 - 118.10 | 0.3944 times | Fri 12 June 2026 | 102.00 (-7.31%) | 107.00 | 102.00 - 110.50 | 1.1369 times | Fri 05 June 2026 | 110.05 (-13.41%) | 125.50 | 105.00 - 127.10 | 1.4617 times | Fri 29 May 2026 | 127.10 (-3.71%) | 141.70 | 125.00 - 141.70 | 1.3457 times |
Monthly price and charts Royal
Strong monthly Stock price targets for Royal 544143 are 107.25 and 111.75
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Royal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.50 (3.3%) | 105.00 | 105.00 - 109.50 | 0.0167 times | Fri 31 July 2026 | 106.00 (12.35%) | 96.00 | 88.00 - 123.50 | 1.5813 times | Tue 30 June 2026 | 94.35 (-25.77%) | 125.50 | 85.00 - 127.10 | 0.8018 times | Fri 29 May 2026 | 127.10 (-18.84%) | 155.00 | 125.00 - 156.15 | 0.5457 times | Thu 30 April 2026 | 156.60 (25.28%) | 128.00 | 128.00 - 198.00 | 2.5 times | Mon 30 March 2026 | 125.00 (-27.33%) | 169.00 | 122.00 - 169.00 | 0.9744 times | Fri 27 February 2026 | 172.00 (-0.12%) | 170.00 | 153.00 - 210.00 | 0.5568 times | Fri 30 January 2026 | 172.20 (-10.05%) | 190.00 | 154.00 - 195.00 | 0.8018 times | Wed 31 December 2025 | 191.45 (-6.79%) | 202.50 | 180.00 - 255.90 | 1.4532 times | Fri 28 November 2025 | 205.40 (-11.08%) | 244.00 | 200.00 - 253.00 | 0.7684 times | Thu 30 October 2025 | 231.00 (-9.23%) | 260.00 | 213.30 - 260.00 | 0.2673 times |
Indicator Analysis of Royal
Please login to view indicator analysis. or View indicator analysis of Royal 544143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal 544143
DMA (daily moving average) of Royal 544143
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 108.02 |
| 20 day DMA | 105.84 |
| 35 day DMA | 105.91 |
| 50 day DMA | 113.45 |
| 100 day DMA | 137.54 |
| 150 day DMA | 155.99 |
| 200 day DMA | 179.52 |
EMA (exponential moving average) of Royal 544143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 105.57 | 105.35 |
| 12 day EMA | 106.92 | 106.45 | 106.53 |
| 20 day EMA | 107.43 | 107.21 | 107.34 |
| 35 day EMA | 111.75 | 111.88 | 112.23 |
| 50 day EMA | 115.53 | 115.78 | 116.18 |
SMA (simple moving average) of Royal 544143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 104.82 | 106.02 |
| 12 day SMA | 108.02 | 108.06 | 108.81 |
| 20 day SMA | 105.84 | 104.86 | 104.27 |
| 35 day SMA | 105.91 | 105.81 | 106.15 |
| 50 day SMA | 113.45 | 114.12 | 114.96 |
| 100 day SMA | 137.54 | 138.14 | 138.87 |
| 150 day SMA | 155.99 | 156.66 | 157.35 |
| 200 day SMA | 179.52 | 180.48 | 181.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.