Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 595.75 and 604.75
| Daily Target 1 | 594.17 |
| Daily Target 2 | 597.33 |
| Daily Target 3 | 603.16666666667 |
| Daily Target 4 | 606.33 |
| Daily Target 5 | 612.17 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 600.50 (-0.27%) | 606.40 | 600.00 - 609.00 | 0.9638 times | Mon 03 August 2026 | 602.10 (0.33%) | 600.05 | 600.05 - 608.65 | 0.6219 times | Fri 31 July 2026 | 600.10 (0.01%) | 600.20 | 600.00 - 601.60 | 1.5215 times | Thu 30 July 2026 | 600.05 (-0.02%) | 600.00 | 600.00 - 601.75 | 2.6471 times | Wed 29 July 2026 | 600.20 (0.03%) | 602.85 | 600.10 - 602.95 | 0.2442 times | Tue 28 July 2026 | 600.00 (-0.41%) | 603.40 | 600.00 - 603.40 | 1.1385 times | Mon 27 July 2026 | 602.50 (0.01%) | 601.50 | 600.25 - 602.50 | 0.7299 times | Fri 24 July 2026 | 602.45 (-0.12%) | 603.20 | 600.00 - 603.20 | 1.3236 times | Thu 23 July 2026 | 603.20 (0.53%) | 605.00 | 600.05 - 606.20 | 0.4934 times | Wed 22 July 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.3161 times | Tue 21 July 2026 | 600.00 (0%) | 600.05 | 600.00 - 603.00 | 0.4035 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 600.25 and 609.25
| Weekly Target 1 | 594.17 |
| Weekly Target 2 | 597.33 |
| Weekly Target 3 | 603.16666666667 |
| Weekly Target 4 | 606.33 |
| Weekly Target 5 | 612.17 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 600.50 (0.07%) | 600.05 | 600.00 - 609.00 | 0.1908 times | Fri 31 July 2026 | 600.10 (-0.39%) | 601.50 | 600.00 - 603.40 | 0.7558 times | Fri 24 July 2026 | 602.45 (0.41%) | 605.00 | 600.00 - 606.20 | 0.308 times | Fri 17 July 2026 | 600.00 (-0.23%) | 600.65 | 600.00 - 603.20 | 0.992 times | Fri 10 July 2026 | 601.40 (-0.36%) | 603.60 | 600.00 - 634.75 | 0.5863 times | Fri 03 July 2026 | 603.55 (0.58%) | 600.00 | 600.00 - 614.95 | 0.9735 times | Thu 25 June 2026 | 600.05 (-1.35%) | 618.95 | 600.00 - 624.50 | 1.6408 times | Fri 19 June 2026 | 608.25 (5.75%) | 578.45 | 575.00 - 615.05 | 2.1736 times | Fri 12 June 2026 | 575.20 (-1.35%) | 580.00 | 575.00 - 597.20 | 1.5718 times | Fri 05 June 2026 | 583.10 (0.4%) | 575.25 | 575.05 - 599.50 | 0.8074 times | Fri 29 May 2026 | 580.75 (-1.06%) | 594.80 | 577.25 - 594.80 | 0.6067 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 600.25 and 609.25
| Monthly Target 1 | 594.17 |
| Monthly Target 2 | 597.33 |
| Monthly Target 3 | 603.16666666667 |
| Monthly Target 4 | 606.33 |
| Monthly Target 5 | 612.17 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 600.50 (0.07%) | 600.05 | 600.00 - 609.00 | 0.011 times | Fri 31 July 2026 | 600.10 (-0.02%) | 603.85 | 600.00 - 634.75 | 0.2058 times | Tue 30 June 2026 | 600.25 (3.36%) | 575.25 | 575.00 - 624.50 | 0.36 times | Fri 29 May 2026 | 580.75 (-4.26%) | 606.20 | 576.95 - 635.90 | 0.8202 times | Thu 30 April 2026 | 606.60 (19.75%) | 520.00 | 518.30 - 643.00 | 1.0362 times | Mon 30 March 2026 | 506.55 (-19.04%) | 604.15 | 504.25 - 662.20 | 0.5423 times | Fri 27 February 2026 | 625.70 (4.11%) | 605.80 | 593.30 - 679.90 | 0.2931 times | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 5.8018 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.2381 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.6914 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.3149 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 600.59 |
| 12 day DMA | 600.93 |
| 20 day DMA | 600.64 |
| 35 day DMA | 599.82 |
| 50 day DMA | 594.23 |
| 100 day DMA | 583.63 |
| 150 day DMA | 585.86 |
| 200 day DMA | 578.97 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.83 | 601 | 600.45 |
| 12 day EMA | 600.77 | 600.82 | 600.59 |
| 20 day EMA | 600.17 | 600.14 | 599.93 |
| 35 day EMA | 596.95 | 596.74 | 596.42 |
| 50 day EMA | 593.89 | 593.62 | 593.27 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.59 | 600.49 | 600.57 |
| 12 day SMA | 600.93 | 600.88 | 600.71 |
| 20 day SMA | 600.64 | 600.92 | 601 |
| 35 day SMA | 599.82 | 599.09 | 598.33 |
| 50 day SMA | 594.23 | 593.77 | 593.36 |
| 100 day SMA | 583.63 | 584 | 583.6 |
| 150 day SMA | 585.86 | 585.29 | 584.77 |
| 200 day SMA | 578.97 | 579.03 | 579.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.