Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 296.5 and 311.05
| Daily Target 1 | 285 |
| Daily Target 2 | 293.45 |
| Daily Target 3 | 299.55 |
| Daily Target 4 | 308 |
| Daily Target 5 | 314.1 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 301.90 (1.17%) | 296.00 | 291.10 - 305.65 | 0.6525 times | Mon 28 September 2026 | 298.40 (1.08%) | 296.00 | 296.00 - 303.00 | 1.5405 times | Fri 25 September 2026 | 295.20 (0.29%) | 295.25 | 289.00 - 296.95 | 0.6525 times | Thu 24 September 2026 | 294.35 (-0.3%) | 293.90 | 292.95 - 300.00 | 0.8544 times | Wed 23 September 2026 | 295.25 (-0.69%) | 297.30 | 291.00 - 299.90 | 0.6088 times | Tue 22 September 2026 | 297.30 (1.26%) | 293.00 | 293.00 - 304.70 | 1.036 times | Mon 21 September 2026 | 293.60 (3.6%) | 282.75 | 279.40 - 300.00 | 2.1931 times | Fri 18 September 2026 | 283.40 (3.2%) | 277.00 | 276.00 - 286.00 | 1.0898 times | Thu 17 September 2026 | 274.60 (3.08%) | 270.00 | 266.40 - 277.05 | 0.9754 times | Wed 16 September 2026 | 266.40 (0.87%) | 265.00 | 262.00 - 269.00 | 0.3969 times | Tue 15 September 2026 | 264.10 (-1.71%) | 269.00 | 262.65 - 269.00 | 0.444 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 296.5 and 311.05
| Weekly Target 1 | 285 |
| Weekly Target 2 | 293.45 |
| Weekly Target 3 | 299.55 |
| Weekly Target 4 | 308 |
| Weekly Target 5 | 314.1 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 301.90 (2.27%) | 296.00 | 291.10 - 305.65 | 0.3407 times | Fri 25 September 2026 | 295.20 (4.16%) | 282.75 | 279.40 - 304.70 | 0.8304 times | Fri 18 September 2026 | 283.40 (5.47%) | 269.00 | 262.00 - 286.00 | 0.4515 times | Fri 11 September 2026 | 268.70 (-6.86%) | 288.40 | 260.50 - 288.40 | 0.8283 times | Fri 04 September 2026 | 288.50 (10.11%) | 266.70 | 263.00 - 304.00 | 1.4194 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 1.5997 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.1286 times | Fri 14 August 2026 | 278.20 (-16.87%) | 338.25 | 271.05 - 338.25 | 1.7162 times | Fri 07 August 2026 | 334.65 (-1.47%) | 340.65 | 331.20 - 356.00 | 0.3496 times | Fri 31 July 2026 | 339.65 (1.77%) | 339.50 | 329.00 - 344.60 | 0.3355 times | Fri 24 July 2026 | 333.75 (-2.78%) | 343.30 | 330.00 - 345.00 | 0.3256 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 281.2 and 326.35
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 273.05 |
| Monthly Target 3 | 289.35 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 334.5 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 301.90 (8.89%) | 283.95 | 260.50 - 305.65 | 1.0416 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 1.8545 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.6823 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.859 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.3045 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.7772 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.093 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6307 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.802 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9551 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.3568 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 297.02 |
| 12 day DMA | 286.1 |
| 20 day DMA | 285.28 |
| 35 day DMA | 278.4 |
| 50 day DMA | 296.32 |
| 100 day DMA | 342.37 |
| 150 day DMA | 355.61 |
| 200 day DMA | 368.73 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.93 | 294.45 | 292.47 |
| 12 day EMA | 290.38 | 288.29 | 286.45 |
| 20 day EMA | 287.68 | 286.18 | 284.89 |
| 35 day EMA | 294.32 | 293.87 | 293.6 |
| 50 day EMA | 300.7 | 300.65 | 300.74 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.02 | 296.1 | 295.14 |
| 12 day SMA | 286.1 | 283.32 | 281.38 |
| 20 day SMA | 285.28 | 284.05 | 282.23 |
| 35 day SMA | 278.4 | 279.24 | 280.28 |
| 50 day SMA | 296.32 | 297.07 | 297.97 |
| 100 day SMA | 342.37 | 344.17 | 345.78 |
| 150 day SMA | 355.61 | 356.23 | 356.78 |
| 200 day SMA | 368.73 | 369.39 | 370.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.