Gconnect 544156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gconnect 544156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gconnect

Strong Daily Stock price targets for Gconnect 544156 are 9.93 and 9.98

Daily Target 19.88
Daily Target 29.92
Daily Target 39.9333333333333
Daily Target 49.97
Daily Target 59.98

Daily price and volume Gconnect

Date Closing Open Range Volume
Fri 31 July 2026 9.95 (4.96%) 9.90 9.90 - 9.95 0.3636 times
Thu 30 July 2026 9.48 (4.98%) 9.48 9.48 - 9.48 0.3636 times
Wed 29 July 2026 9.03 (-4.95%) 9.03 9.03 - 9.03 0.3636 times
Tue 21 July 2026 9.50 (-0.63%) 9.50 9.50 - 9.50 0.1818 times
Fri 17 July 2026 9.56 (-4.4%) 9.63 9.50 - 9.63 0.9091 times
Thu 16 July 2026 10.00 (0%) 10.00 9.90 - 10.00 1.0909 times
Wed 15 July 2026 10.00 (-1.86%) 10.05 10.00 - 10.05 0.7273 times
Tue 14 July 2026 10.19 (-9.9%) 10.31 10.18 - 10.50 3.0909 times
Mon 13 July 2026 11.31 (-9.95%) 11.31 11.31 - 11.32 1.0909 times
Fri 10 July 2026 12.56 (0%) 11.31 11.31 - 12.56 1.8182 times
Thu 09 July 2026 12.56 (-8.65%) 12.56 12.56 - 12.56 1.8182 times

Daily chart Gconnect

Weekly price and charts Gconnect

Strong weekly Stock price targets for Gconnect 544156 are 9.49 and 10.41

Weekly Target 18.72
Weekly Target 29.34
Weekly Target 39.6433333333333
Weekly Target 410.26
Weekly Target 510.56

Weekly price and volumes for Gconnect

Date Closing Open Range Volume
Fri 31 July 2026 9.95 (4.08%) 9.50 9.03 - 9.95 0.4192 times
Fri 17 July 2026 9.56 (-23.89%) 11.31 9.50 - 11.32 2.2754 times
Fri 10 July 2026 12.56 (-8.65%) 12.56 11.31 - 12.56 1.1976 times
Fri 03 July 2026 13.75 (1.85%) 13.20 11.88 - 14.40 0.8383 times
Thu 25 June 2026 13.50 (0%) 13.50 12.51 - 15.00 2.2754 times
Fri 19 June 2026 13.50 (4.65%) 11.95 11.01 - 13.59 0.8982 times
Fri 12 June 2026 12.90 (4.79%) 12.00 10.80 - 12.90 0.5389 times
Fri 05 June 2026 12.31 (-5.31%) 13.20 11.45 - 13.65 0.8982 times
Mon 25 May 2026 13.00 (1.17%) 13.00 13.00 - 13.00 0.0599 times
Thu 21 May 2026 12.85 (1.98%) 13.23 12.57 - 13.89 0.5988 times
Fri 15 May 2026 12.60 (-10.7%) 13.41 11.71 - 14.05 1.976 times

weekly chart Gconnect

Monthly price and charts Gconnect

Strong monthly Stock price targets for Gconnect 544156 are 6.81 and 12.18

Monthly Target 15.76
Monthly Target 27.85
Monthly Target 311.126666666667
Monthly Target 413.22
Monthly Target 516.5

Monthly price and volumes Gconnect

Date Closing Open Range Volume
Fri 31 July 2026 9.95 (-26.3%) 13.20 9.03 - 14.40 1.2951 times
Thu 25 June 2026 13.50 (3.85%) 13.20 10.80 - 15.00 1.2623 times
Mon 25 May 2026 13.00 (-15.31%) 14.59 11.71 - 16.11 1.2131 times
Thu 30 April 2026 15.35 (13.28%) 13.55 10.94 - 17.00 1.9836 times
Fri 27 March 2026 13.55 (-39.96%) 21.45 12.88 - 21.45 1.6557 times
Fri 27 February 2026 22.57 (28.97%) 17.50 17.50 - 25.50 0.5082 times
Fri 23 January 2026 17.50 (-5.15%) 18.25 17.00 - 20.50 0.7377 times
Wed 31 December 2025 18.45 (-9.11%) 19.29 17.65 - 20.00 0.4754 times
Thu 27 November 2025 20.30 (-20.7%) 24.32 19.09 - 24.32 0.7869 times
Fri 31 October 2025 25.60 (-9.7%) 28.35 25.60 - 28.35 0.082 times
Wed 24 September 2025 28.35 (20.84%) 24.63 21.84 - 28.35 4.0164 times

monthly chart Gconnect

DMA SMA EMA moving averages of Gconnect 544156

DMA (daily moving average) of Gconnect 544156

DMA period DMA value
5 day DMA 9.5
12 day DMA 10.66
20 day DMA 11.87
35 day DMA 12.2
50 day DMA 13.14
100 day DMA 15.21
150 day DMA 17.77
200 day DMA 18.67

EMA (exponential moving average) of Gconnect 544156

EMA period EMA current EMA prev EMA prev2
5 day EMA9.749.649.72
12 day EMA10.5210.6210.83
20 day EMA11.211.3311.53
35 day EMA12.0812.2112.37
50 day EMA12.7212.8312.97

SMA (simple moving average) of Gconnect 544156

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.519.62
12 day SMA10.6610.9311.26
20 day SMA11.8711.9712.15
35 day SMA12.212.312.43
50 day SMA13.1413.2113.27
100 day SMA15.2115.3115.4
150 day SMA17.7717.8617.96
200 day SMA18.6718.7318.8
Back to top | Use Dark Theme