login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Vruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vruddhi

Strong Daily Stock price targets for Vruddhi 544157 are 196.5 and 196.5

Daily Target 1	196.5
Daily Target 2	196.5
Daily Target 3	196.5
Daily Target 4	196.5
Daily Target 5	196.5

Daily price and volume Vruddhi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	196.50 (0.2%)	196.50	196.50 - 196.50	0.4762 times
Fri 27 March 2026	196.10 (8.34%)	195.00	195.00 - 196.20	1.9048 times
Tue 24 March 2026	181.00 (-4.74%)	181.00	180.00 - 181.00	1.4286 times
Mon 23 March 2026	190.00 (-4.38%)	192.00	190.00 - 192.00	0.9524 times
Fri 20 March 2026	198.70 (-3.07%)	198.70	198.70 - 198.70	0.4762 times
Wed 18 March 2026	205.00 (0%)	205.00	205.00 - 205.00	1.4286 times
Tue 17 March 2026	205.00 (3.17%)	205.00	205.00 - 205.00	0.4762 times
Mon 16 March 2026	198.70 (0%)	198.70	198.70 - 198.70	0.4762 times
Fri 13 March 2026	198.70 (-0.28%)	198.70	198.70 - 198.70	0.4762 times
Mon 09 March 2026	199.25 (1.55%)	199.00	199.00 - 200.00	1.9048 times
Fri 06 March 2026	196.20 (0%)	196.20	196.20 - 196.20	0.4762 times

Daily chart Vruddhi

Weekly price and charts Vruddhi

Strong weekly Stock price targets for Vruddhi 544157 are 196.5 and 196.5

Weekly Target 1	196.5
Weekly Target 2	196.5
Weekly Target 3	196.5
Weekly Target 4	196.5
Weekly Target 5	196.5

Weekly price and volumes for Vruddhi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	196.50 (0.2%)	196.50	196.50 - 196.50	0.1136 times
Fri 27 March 2026	196.10 (-1.31%)	192.00	180.00 - 196.20	1.0227 times
Fri 20 March 2026	198.70 (0%)	198.70	198.70 - 205.00	0.6818 times
Fri 13 March 2026	198.70 (1.27%)	199.00	198.70 - 200.00	0.5682 times
Fri 06 March 2026	196.20 (9%)	185.30	144.00 - 219.00	1.9318 times
Thu 26 February 2026	180.00 (-14.29%)	200.00	180.00 - 200.00	0.6818 times
Fri 13 February 2026	210.00 (7.03%)	201.65	201.65 - 218.00	1.0227 times
Wed 04 February 2026	196.20 (3.26%)	185.00	170.00 - 196.20	1.3636 times
Fri 30 January 2026	190.00 (-10.42%)	210.00	190.00 - 215.00	1.8182 times
Fri 16 January 2026	212.10 (-2.26%)	217.00	210.00 - 223.45	0.7955 times
Wed 07 January 2026	217.00 (-1.36%)	220.00	210.00 - 220.00	0.7955 times

weekly chart Vruddhi

Monthly price and charts Vruddhi

Strong monthly Stock price targets for Vruddhi 544157 are 196.5 and 196.5

Monthly Target 1	196.5
Monthly Target 2	196.5
Monthly Target 3	196.5
Monthly Target 4	196.5
Monthly Target 5	196.5

Monthly price and volumes Vruddhi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	196.50 (0.2%)	196.50	196.50 - 196.50	0.033 times
Fri 27 March 2026	196.10 (8.94%)	185.30	144.00 - 219.00	1.2211 times
Thu 26 February 2026	180.00 (-5.26%)	185.00	170.00 - 218.00	0.8911 times
Fri 30 January 2026	190.00 (-13.64%)	220.00	190.00 - 223.45	0.9901 times
Wed 24 December 2025	220.00 (-0.59%)	224.00	215.00 - 235.00	0.6271 times
Fri 21 November 2025	221.30 (-3.32%)	234.35	215.00 - 242.25	0.6271 times
Fri 31 October 2025	228.90 (1.73%)	225.00	205.00 - 238.00	0.7921 times
Fri 26 September 2025	225.00 (11.8%)	210.00	205.00 - 228.00	1.1881 times
Thu 28 August 2025	201.25 (-10.02%)	225.75	201.25 - 245.15	2.7393 times
Tue 29 July 2025	223.65 (-10.54%)	245.00	213.00 - 245.00	0.8911 times
Mon 30 June 2025	250.00 (5%)	238.10	220.00 - 250.00	0.9241 times

monthly chart Vruddhi

Indicator Analysis of Vruddhi

Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free

DMA SMA EMA moving averages of Vruddhi 544157

DMA (daily moving average) of Vruddhi 544157

DMA period	DMA value
5 day DMA	192.46
12 day DMA	196.78
20 day DMA	196.84
35 day DMA	198.75
50 day DMA	207.47
100 day DMA	214.46
150 day DMA	210.71
200 day DMA	207.34

EMA (exponential moving average) of Vruddhi 544157

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.25	193.13	191.65
12 day EMA	195.21	194.98	194.78
20 day EMA	196.74	196.77	196.84
35 day EMA	202.65	203.01	203.42
50 day EMA	207.87	208.33	208.83

SMA (simple moving average) of Vruddhi 544157

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.46	194.16	195.94
12 day SMA	196.78	195.65	193.85
20 day SMA	196.84	197.1	197.1
35 day SMA	198.75	199.43	200.11
50 day SMA	207.47	208.34	209
100 day SMA	214.46	215	215.46
150 day SMA	210.71	210.98	211.23
200 day SMA	207.34	207.06	206.79

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme