Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1120.09 and 1120.11
| Daily Target 1 | 1120.07 |
| Daily Target 2 | 1120.09 |
| Daily Target 3 | 1120.0933333333 |
| Daily Target 4 | 1120.11 |
| Daily Target 5 | 1120.11 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1120.10 (0.05%) | 1120.10 | 1120.08 - 1120.10 | 0.3522 times | Fri 27 March 2026 | 1119.53 (0.04%) | 1119.49 | 1119.49 - 1119.53 | 2.7094 times | Wed 25 March 2026 | 1119.05 (0.03%) | 1119.03 | 1119.03 - 1119.06 | 1.1068 times | Tue 24 March 2026 | 1118.73 (0.01%) | 1118.75 | 1118.73 - 1118.75 | 1.0515 times | Mon 23 March 2026 | 1118.58 (0.01%) | 1118.58 | 1118.58 - 1118.60 | 0.526 times | Fri 20 March 2026 | 1118.45 (0.04%) | 1118.43 | 1118.43 - 1118.45 | 0.17 times | Thu 19 March 2026 | 1117.98 (0%) | 1118.00 | 1117.98 - 1118.00 | 1.9515 times | Wed 18 March 2026 | 1117.98 (0.03%) | 1117.99 | 1117.98 - 1118.00 | 0.3964 times | Tue 17 March 2026 | 1117.68 (0.01%) | 1117.70 | 1117.68 - 1117.70 | 0.2837 times | Mon 16 March 2026 | 1117.53 (0.01%) | 1117.53 | 1117.53 - 1117.55 | 1.4523 times | Fri 13 March 2026 | 1117.38 (0.03%) | 1117.39 | 1117.38 - 1117.39 | 0.6611 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1120.09 and 1120.11
| Weekly Target 1 | 1120.07 |
| Weekly Target 2 | 1120.09 |
| Weekly Target 3 | 1120.0933333333 |
| Weekly Target 4 | 1120.11 |
| Weekly Target 5 | 1120.11 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1120.10 (0.05%) | 1120.10 | 1120.08 - 1120.10 | 0.1537 times | Fri 27 March 2026 | 1119.53 (0.1%) | 1118.58 | 1118.58 - 1119.53 | 2.354 times | Fri 20 March 2026 | 1118.45 (0.1%) | 1117.53 | 1117.53 - 1118.45 | 1.8566 times | Fri 13 March 2026 | 1117.38 (0.09%) | 1116.55 | 1116.55 - 1117.39 | 0.9121 times | Fri 06 March 2026 | 1116.43 (0.09%) | 1115.72 | 1115.72 - 1116.43 | 1.3492 times | Fri 27 February 2026 | 1115.46 (0.09%) | 1114.00 | 1114.00 - 1115.46 | 0.8664 times | Fri 20 February 2026 | 1114.48 (0.09%) | 1113.62 | 1113.62 - 1114.48 | 0.5701 times | Fri 13 February 2026 | 1113.50 (0.09%) | 1112.67 | 1112.67 - 1113.50 | 0.5632 times | Fri 06 February 2026 | 1112.55 (0.08%) | 1111.69 | 1111.67 - 1112.55 | 0.4198 times | Fri 30 January 2026 | 1111.69 (0.08%) | 1110.93 | 1110.93 - 1111.69 | 0.9548 times | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.78 | 1.2362 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1117.91 and 1122.29
| Monthly Target 1 | 1114.26 |
| Monthly Target 2 | 1117.18 |
| Monthly Target 3 | 1118.64 |
| Monthly Target 4 | 1121.56 |
| Monthly Target 5 | 1123.02 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 1.0087 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.3684 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.8231 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.3039 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.4714 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.6065 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.6828 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.698 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 3.6023 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.435 times | Fri 30 May 2025 | 1075.01 (0.46%) | 1070.57 | 1070.55 - 1075.03 | 0.9148 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1119.2 |
| 12 day DMA | 1118.33 |
| 20 day DMA | 1117.48 |
| 35 day DMA | 1115.9 |
| 50 day DMA | 1114.43 |
| 100 day DMA | 1109.12 |
| 150 day DMA | 1103.58 |
| 200 day DMA | 1098.03 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.3 | 1118.9 | 1118.58 |
| 12 day EMA | 1118.41 | 1118.1 | 1117.84 |
| 20 day EMA | 1117.52 | 1117.25 | 1117.01 |
| 35 day EMA | 1115.97 | 1115.73 | 1115.51 |
| 50 day EMA | 1114.43 | 1114.2 | 1113.98 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.2 | 1118.87 | 1118.56 |
| 12 day SMA | 1118.33 | 1118.06 | 1117.83 |
| 20 day SMA | 1117.48 | 1117.23 | 1117 |
| 35 day SMA | 1115.9 | 1115.67 | 1115.46 |
| 50 day SMA | 1114.43 | 1114.21 | 1113.99 |
| 100 day SMA | 1109.12 | 1108.91 | 1108.69 |
| 150 day SMA | 1103.58 | 1103.36 | 1103.14 |
| 200 day SMA | 1098.03 | 1097.81 | 1097.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.