Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidadd

Strong Daily Stock price targets for Liquidadd 544159 are 1126.75 and 1126.77

Daily Target 11126.73
Daily Target 21126.75
Daily Target 31126.7533333333
Daily Target 41126.77
Daily Target 51126.77

Daily price and volume Liquidadd

Date Closing Open Range Volume
Fri 15 May 2026 1126.76 (0.04%) 1126.74 1126.74 - 1126.76 1.0238 times
Thu 14 May 2026 1126.32 (0.02%) 1126.32 1126.30 - 1126.32 0.5651 times
Wed 13 May 2026 1126.15 (0.01%) 1126.17 1126.15 - 1126.17 0.2737 times
Tue 12 May 2026 1126.01 (0.01%) 1126.02 1126.00 - 1126.02 2.401 times
Mon 11 May 2026 1125.87 (0.01%) 1125.85 1125.85 - 1125.87 0.7819 times
Fri 08 May 2026 1125.71 (0.04%) 1125.71 1125.71 - 1125.73 0.8487 times
Thu 07 May 2026 1125.26 (0.01%) 1125.26 1125.26 - 1125.28 0.174 times
Wed 06 May 2026 1125.12 (0.01%) 1125.14 1125.12 - 1125.14 1.8334 times
Tue 05 May 2026 1124.98 (0.01%) 1124.97 1124.97 - 1124.99 1.7289 times
Mon 04 May 2026 1124.82 (0.01%) 1124.82 1124.82 - 1124.83 0.3695 times
Thu 30 April 2026 1124.70 (0.06%) 1124.63 1124.63 - 1124.70 1.0943 times

Daily chart Liquidadd

Weekly price and charts Liquidadd

Strong weekly Stock price targets for Liquidadd 544159 are 1126.31 and 1127.22

Weekly Target 11125.55
Weekly Target 21126.15
Weekly Target 31126.4566666667
Weekly Target 41127.06
Weekly Target 51127.37

Weekly price and volumes for Liquidadd

Date Closing Open Range Volume
Fri 15 May 2026 1126.76 (0.09%) 1125.85 1125.85 - 1126.76 0.574 times
Fri 08 May 2026 1125.71 (0.09%) 1124.82 1124.82 - 1125.73 0.5636 times
Thu 30 April 2026 1124.70 (0.09%) 1123.78 1123.78 - 1124.70 0.3282 times
Fri 24 April 2026 1123.64 (0.09%) 1122.76 1122.76 - 1123.66 1.3317 times
Fri 17 April 2026 1122.64 (0.09%) 1121.93 1121.91 - 1122.64 0.8736 times
Fri 10 April 2026 1121.63 (0.09%) 1120.83 1120.80 - 1121.65 0.7852 times
Thu 02 April 2026 1120.66 (0.1%) 1120.10 1120.08 - 1120.70 0.5055 times
Fri 27 March 2026 1119.53 (0.1%) 1118.58 1118.58 - 1119.53 2.3151 times
Fri 20 March 2026 1118.45 (0.1%) 1117.53 1117.53 - 1118.45 1.8259 times
Fri 13 March 2026 1117.38 (0.09%) 1116.55 1116.55 - 1117.39 0.8971 times
Fri 06 March 2026 1116.43 (0.09%) 1115.72 1115.72 - 1116.43 1.3269 times

weekly chart Liquidadd

Monthly price and charts Liquidadd

Strong monthly Stock price targets for Liquidadd 544159 are 1125.79 and 1127.73

Monthly Target 11124.17
Monthly Target 21125.47
Monthly Target 31126.1133333333
Monthly Target 41127.41
Monthly Target 51128.05

Monthly price and volumes Liquidadd

Date Closing Open Range Volume
Fri 15 May 2026 1126.76 (0.18%) 1124.82 1124.82 - 1126.76 0.3086 times
Thu 30 April 2026 1124.70 (0.41%) 1120.08 1120.08 - 1124.70 0.9962 times
Mon 30 March 2026 1120.10 (0.42%) 1115.72 1115.72 - 1120.10 1.7673 times
Fri 27 February 2026 1115.46 (0.34%) 1111.69 1111.67 - 1115.46 0.6454 times
Fri 30 January 2026 1111.69 (0.43%) 1107.06 1107.06 - 1111.69 1.4421 times
Wed 31 December 2025 1106.91 (0.41%) 1102.48 1102.48 - 1106.93 0.5325 times
Fri 28 November 2025 1102.35 (0.38%) 1098.32 1098.29 - 1102.35 0.826 times
Fri 31 October 2025 1098.17 (0.46%) 1093.41 1093.39 - 1098.17 1.0627 times
Tue 30 September 2025 1093.11 (0.42%) 1088.70 1088.70 - 1093.12 1.1963 times
Fri 29 August 2025 1088.56 (0.43%) 1084.30 1078.90 - 1088.57 1.223 times
Thu 31 July 2025 1083.88 (0.42%) 1079.44 1079.44 - 1090.00 6.3115 times

monthly chart Liquidadd

DMA SMA EMA moving averages of Liquidadd 544159

DMA (daily moving average) of Liquidadd 544159

DMA period DMA value
5 day DMA 1126.22
12 day DMA 1125.48
20 day DMA 1124.59
35 day DMA 1122.87
50 day DMA 1121.08
100 day DMA 1115.66
150 day DMA 1110.23
200 day DMA 1104.66

EMA (exponential moving average) of Liquidadd 544159

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.231125.971125.79
12 day EMA1125.461125.221125.02
20 day EMA1124.551124.321124.11
35 day EMA1122.821122.591122.37
50 day EMA1121.071120.841120.62

SMA (simple moving average) of Liquidadd 544159

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.221126.011125.8
12 day SMA1125.481125.251125.04
20 day SMA1124.591124.361124.15
35 day SMA1122.871122.631122.39
50 day SMA1121.081120.851120.62
100 day SMA1115.661115.441115.22
150 day SMA1110.231110.011109.79
200 day SMA1104.661104.441104.22
Back to top | Use Dark Theme