Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1138.43 and 1138.45
| Daily Target 1 | 1138.41 |
| Daily Target 2 | 1138.43 |
| Daily Target 3 | 1138.4333333333 |
| Daily Target 4 | 1138.45 |
| Daily Target 5 | 1138.45 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1138.44 (0.04%) | 1138.42 | 1138.42 - 1138.44 | 0.2476 times | Thu 30 July 2026 | 1137.97 (0.01%) | 1137.97 | 1137.95 - 1137.97 | 0.7378 times | Wed 29 July 2026 | 1137.81 (0.01%) | 1137.80 | 1137.80 - 1137.82 | 1.0625 times | Tue 28 July 2026 | 1137.66 (0.01%) | 1137.64 | 1137.64 - 1137.66 | 1.7804 times | Mon 27 July 2026 | 1137.51 (0.01%) | 1137.50 | 1137.49 - 1137.51 | 2.1052 times | Fri 24 July 2026 | 1137.36 (0.04%) | 1137.35 | 1137.34 - 1137.36 | 0.9678 times | Thu 23 July 2026 | 1136.92 (0.01%) | 1136.90 | 1136.90 - 1136.92 | 0.6135 times | Wed 22 July 2026 | 1136.75 (0.01%) | 1136.75 | 1136.75 - 1136.77 | 0.605 times | Tue 21 July 2026 | 1136.59 (0.01%) | 1136.59 | 1136.59 - 1136.61 | 1.8154 times | Mon 20 July 2026 | 1136.46 (0.01%) | 1136.45 | 1136.44 - 1136.46 | 0.0648 times | Fri 17 July 2026 | 1136.30 (0.04%) | 1136.28 | 1136.28 - 1136.30 | 5.8139 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1137.97 and 1138.92
| Weekly Target 1 | 1137.17 |
| Weekly Target 2 | 1137.81 |
| Weekly Target 3 | 1138.1233333333 |
| Weekly Target 4 | 1138.76 |
| Weekly Target 5 | 1139.07 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1138.44 (0.09%) | 1137.50 | 1137.49 - 1138.44 | 1.1445 times | Fri 24 July 2026 | 1137.36 (0.09%) | 1136.45 | 1136.44 - 1137.36 | 0.7844 times | Fri 17 July 2026 | 1136.30 (0.1%) | 1135.37 | 1135.37 - 1136.30 | 2.5394 times | Fri 10 July 2026 | 1135.22 (0.09%) | 1134.45 | 1134.45 - 1135.23 | 1.1089 times | Fri 03 July 2026 | 1134.15 (0.09%) | 1133.24 | 1133.24 - 1134.17 | 1.109 times | Thu 25 June 2026 | 1133.11 (0.09%) | 1132.17 | 1132.17 - 1133.11 | 1.232 times | Fri 19 June 2026 | 1132.04 (0.1%) | 1131.11 | 1131.11 - 1132.04 | 0.6717 times | Fri 12 June 2026 | 1130.96 (0.09%) | 1130.07 | 1130.06 - 1130.98 | 0.5605 times | Fri 05 June 2026 | 1129.92 (0.09%) | 1129.03 | 1129.02 - 1129.93 | 0.3589 times | Fri 29 May 2026 | 1128.87 (0.09%) | 1127.95 | 1127.95 - 1128.88 | 0.4908 times | Fri 22 May 2026 | 1127.81 (0.09%) | 1126.91 | 1126.89 - 1127.81 | 0.7382 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1136 and 1140.88
| Monthly Target 1 | 1131.93 |
| Monthly Target 2 | 1135.19 |
| Monthly Target 3 | 1136.8133333333 |
| Monthly Target 4 | 1140.07 |
| Monthly Target 5 | 1141.69 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1138.44 (0.44%) | 1133.58 | 1133.56 - 1138.44 | 2.4342 times | Tue 30 June 2026 | 1133.42 (0.4%) | 1129.03 | 1129.02 - 1133.42 | 1.1745 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.7076 times | Thu 30 April 2026 | 1124.70 (0.41%) | 1120.08 | 1120.08 - 1124.70 | 0.7786 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 1.3813 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.5044 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 1.1271 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.4162 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.6456 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.8306 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.935 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1137.88 |
| 12 day DMA | 1137.13 |
| 20 day DMA | 1136.27 |
| 35 day DMA | 1134.53 |
| 50 day DMA | 1132.83 |
| 100 day DMA | 1127.18 |
| 150 day DMA | 1121.68 |
| 200 day DMA | 1116.22 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.89 | 1137.62 | 1137.44 |
| 12 day EMA | 1137.12 | 1136.88 | 1136.68 |
| 20 day EMA | 1136.23 | 1136 | 1135.79 |
| 35 day EMA | 1134.55 | 1134.32 | 1134.11 |
| 50 day EMA | 1132.83 | 1132.6 | 1132.38 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.88 | 1137.66 | 1137.45 |
| 12 day SMA | 1137.13 | 1136.9 | 1136.7 |
| 20 day SMA | 1136.27 | 1136.03 | 1135.81 |
| 35 day SMA | 1134.53 | 1134.3 | 1134.07 |
| 50 day SMA | 1132.83 | 1132.61 | 1132.39 |
| 100 day SMA | 1127.18 | 1126.96 | 1126.73 |
| 150 day SMA | 1121.68 | 1121.46 | 1121.24 |
| 200 day SMA | 1116.22 | 1115.99 | 1115.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.