Login or Join
HomepageJaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykailash
Strong Daily Stock price targets for Jaykailash 544160 are 30.36 and 31.07
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.473333333333 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.18 |
Daily price and volume Jaykailash
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.71 (4.99%) | 30.60 | 30.00 - 30.71 | 1.171 times | Thu 14 May 2026 | 29.25 (4.28%) | 28.19 | 27.10 - 29.40 | 1.6393 times | Wed 13 May 2026 | 28.05 (3.7%) | 26.94 | 25.70 - 28.15 | 0.9368 times | Tue 12 May 2026 | 27.05 (4.97%) | 25.80 | 24.49 - 27.05 | 1.7564 times | Mon 11 May 2026 | 25.77 (4.97%) | 25.75 | 25.65 - 25.77 | 1.0539 times | Fri 08 May 2026 | 24.55 (4.96%) | 23.30 | 22.23 - 24.55 | 1.3349 times | Thu 07 May 2026 | 23.39 (-0.34%) | 22.30 | 22.30 - 23.40 | 0.445 times | Wed 06 May 2026 | 23.47 (2.62%) | 23.93 | 21.73 - 23.93 | 0.5855 times | Tue 05 May 2026 | 22.87 (4.96%) | 21.80 | 21.80 - 22.87 | 0.8665 times | Mon 04 May 2026 | 21.79 (4.21%) | 20.91 | 20.88 - 21.88 | 0.2108 times | Thu 30 April 2026 | 20.91 (-3.15%) | 21.68 | 20.91 - 22.58 | 0.4215 times |
Weekly price and charts Jaykailash
Strong weekly Stock price targets for Jaykailash 544160 are 27.6 and 33.82
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Jaykailash
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.71 (25.09%) | 25.75 | 24.49 - 30.71 | 2.4955 times | Fri 08 May 2026 | 24.55 (17.41%) | 20.91 | 20.88 - 24.55 | 1.3102 times | Thu 30 April 2026 | 20.91 (10.75%) | 19.82 | 18.83 - 22.58 | 0.4456 times | Fri 24 April 2026 | 18.88 (6.49%) | 18.61 | 17.56 - 20.51 | 0.6774 times | Fri 17 April 2026 | 17.73 (21.44%) | 15.32 | 15.32 - 17.73 | 0.5258 times | Fri 10 April 2026 | 14.60 (27.51%) | 12.00 | 11.40 - 14.60 | 0.508 times | Thu 02 April 2026 | 11.45 (-10.48%) | 12.95 | 10.73 - 12.95 | 0.41 times | Fri 27 March 2026 | 12.79 (-6.57%) | 13.00 | 12.33 - 15.00 | 1.7023 times | Fri 20 March 2026 | 13.69 (-14.44%) | 15.31 | 13.51 - 15.89 | 1.3815 times | Fri 13 March 2026 | 16.00 (4.99%) | 15.00 | 15.00 - 16.89 | 0.5437 times | Fri 06 March 2026 | 15.24 (-11.96%) | 17.31 | 15.24 - 17.31 | 0.1248 times |
Monthly price and charts Jaykailash
Strong monthly Stock price targets for Jaykailash 544160 are 25.8 and 35.63
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Jaykailash
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.71 (46.87%) | 20.91 | 20.88 - 30.71 | 1.4377 times | Thu 30 April 2026 | 20.91 (81.51%) | 11.62 | 10.73 - 22.58 | 0.9125 times | Mon 30 March 2026 | 11.52 (-33.45%) | 17.31 | 11.52 - 17.31 | 1.4747 times | Fri 27 February 2026 | 17.31 (-5.62%) | 18.97 | 17.31 - 20.03 | 0.2492 times | Fri 30 January 2026 | 18.34 (-9.07%) | 20.79 | 18.01 - 20.79 | 0.2795 times | Wed 31 December 2025 | 20.17 (-52.54%) | 39.26 | 19.41 - 42.00 | 1.9596 times | Fri 28 November 2025 | 42.50 (-5.45%) | 44.95 | 36.43 - 50.99 | 0.7946 times | Fri 31 October 2025 | 44.95 (5.96%) | 42.42 | 36.35 - 52.00 | 0.6902 times | Tue 30 September 2025 | 42.42 (-9.94%) | 46.50 | 39.01 - 60.99 | 1.6128 times | Fri 29 August 2025 | 47.10 (-14.6%) | 55.00 | 45.05 - 57.00 | 0.5892 times | Thu 31 July 2025 | 55.15 (-10.99%) | 62.75 | 55.01 - 63.10 | 0.7205 times |
Indicator Analysis of Jaykailash
Please login to view indicator analysis. or View indicator analysis of Jaykailash 544160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykailash 544160
DMA (daily moving average) of Jaykailash 544160
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 24.95 |
| 20 day DMA | 22.62 |
| 35 day DMA | 18.74 |
| 50 day DMA | 17.88 |
| 100 day DMA | 19.36 |
| 150 day DMA | 27.5 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Jaykailash 544160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 27.12 | 26.06 |
| 12 day EMA | 25.5 | 24.55 | 23.69 |
| 20 day EMA | 23.34 | 22.56 | 21.86 |
| 35 day EMA | 21.12 | 20.56 | 20.05 |
| 50 day EMA | 19.03 | 18.55 | 18.11 |
SMA (simple moving average) of Jaykailash 544160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 26.93 | 25.76 |
| 12 day SMA | 24.95 | 24.11 | 23.32 |
| 20 day SMA | 22.62 | 21.93 | 21.27 |
| 35 day SMA | 18.74 | 18.26 | 17.85 |
| 50 day SMA | 17.88 | 17.63 | 17.43 |
| 100 day SMA | 19.36 | 19.4 | 19.52 |
| 150 day SMA | 27.5 | 27.67 | 27.86 |
| 200 day SMA | 34.35 | 34.51 | 34.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.