Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong Daily Stock price targets for Dpabhushan 544161 are 1812.28 and 1994.08

Daily Target 11669.32
Daily Target 21773.43
Daily Target 31851.1166666667
Daily Target 41955.23
Daily Target 52032.92

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Thu 01 October 2026 1877.55 (12.5%) 1798.95 1747.00 - 1928.80 6.1898 times
Tue 29 September 2026 1668.95 (20%) 1380.20 1380.20 - 1668.95 2.8787 times
Mon 28 September 2026 1390.80 (-1.97%) 1399.00 1372.85 - 1399.00 0.0702 times
Fri 25 September 2026 1418.70 (0.98%) 1415.00 1398.45 - 1449.00 0.0898 times
Thu 24 September 2026 1405.00 (-3.62%) 1456.10 1400.00 - 1459.90 0.0979 times
Wed 23 September 2026 1457.75 (-0.75%) 1505.40 1451.00 - 1505.40 0.1356 times
Tue 22 September 2026 1468.70 (3.07%) 1435.85 1414.05 - 1475.00 0.2607 times
Mon 21 September 2026 1425.00 (-1.4%) 1475.00 1424.30 - 1475.55 0.074 times
Fri 18 September 2026 1445.30 (8.42%) 1345.70 1338.60 - 1475.55 0.1939 times
Thu 17 September 2026 1333.10 (1.03%) 1330.85 1329.00 - 1341.95 0.0094 times
Wed 16 September 2026 1319.55 (-1.45%) 1328.20 1298.00 - 1336.00 0.0673 times

Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1625.2 and 2181.15

Weekly Target 11170.45
Weekly Target 21524
Weekly Target 31726.4
Weekly Target 42079.95
Weekly Target 52282.35

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Thu 01 October 2026 1877.55 (32.34%) 1399.00 1372.85 - 1928.80 5.2852 times
Fri 25 September 2026 1418.70 (-1.84%) 1475.00 1398.45 - 1505.40 0.3805 times
Fri 18 September 2026 1445.30 (7.84%) 1356.00 1298.00 - 1475.55 0.1867 times
Fri 11 September 2026 1340.20 (-5.16%) 1436.00 1320.55 - 1482.10 0.3875 times
Fri 04 September 2026 1413.05 (-4.79%) 1450.20 1352.60 - 1491.10 0.7825 times
Fri 28 August 2026 1484.10 (0.31%) 1489.95 1450.00 - 1568.60 0.5717 times
Fri 21 August 2026 1479.50 (3.62%) 1431.00 1385.55 - 1492.30 0.3992 times
Fri 14 August 2026 1427.80 (-0.87%) 1443.00 1340.00 - 1499.90 0.5205 times
Fri 07 August 2026 1440.40 (9.38%) 1431.50 1344.05 - 1519.45 0.7956 times
Fri 31 July 2026 1316.85 (-0.65%) 1346.45 1302.00 - 1442.60 0.6906 times
Fri 24 July 2026 1325.45 (-0.66%) 1345.30 1201.00 - 1550.00 6.2872 times

weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1812.28 and 1994.08

Monthly Target 11669.32
Monthly Target 21773.43
Monthly Target 31851.1166666667
Monthly Target 41955.23
Monthly Target 52032.92

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Thu 01 October 2026 1877.55 (12.5%) 1798.95 1747.00 - 1928.80 1.3115 times
Tue 29 September 2026 1668.95 (13.17%) 1491.10 1298.00 - 1668.95 1.2248 times
Mon 31 August 2026 1474.75 (11.99%) 1431.50 1340.00 - 1568.60 0.8743 times
Fri 31 July 2026 1316.85 (40.22%) 944.70 935.20 - 1550.00 4.1561 times
Tue 30 June 2026 939.15 (-0.82%) 954.80 872.00 - 983.00 0.2869 times
Fri 29 May 2026 946.90 (-8.73%) 1056.50 856.30 - 1111.00 0.386 times
Thu 30 April 2026 1037.45 (9.27%) 960.00 960.00 - 1198.05 0.5348 times
Mon 30 March 2026 949.40 (-20.62%) 1056.05 890.00 - 1170.05 0.4958 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.2672 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.4627 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.1528 times

monthly chart Dpabhushan

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1552.2
12 day DMA 1462.45
20 day DMA 1431.77
35 day DMA 1443.6
50 day DMA 1433.35
100 day DMA 1218.28
150 day DMA 1169.94
200 day DMA 1220.18

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.911497.111411.21
12 day EMA1514.81448.871408.87
20 day EMA1476.681434.51409.83
35 day EMA1447.851422.551408.04
50 day EMA1442.11424.331414.35

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1552.21468.241428.19
12 day SMA1462.451417.671392.94
20 day SMA1431.771408.861399.15
35 day SMA1443.61431.811426.37
50 day SMA1433.351425.171420.48
100 day SMA1218.281210.31204.46
150 day SMA1169.941165.571162.61
200 day SMA1220.181218.021217.3
Back to top | Use Dark Theme