Login or Join
HomepageShivam 544165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam 544165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivam
Strong Daily Stock price targets for Shivam 544165 are 128.2 and 134.7
| Daily Target 1 | 122.78 |
| Daily Target 2 | 127.12 |
| Daily Target 3 | 129.28333333333 |
| Daily Target 4 | 133.62 |
| Daily Target 5 | 135.78 |
Daily price and volume Shivam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (-1.9%) | 129.00 | 124.95 - 131.45 | 1.0606 times | Fri 25 September 2026 | 134.00 (3.96%) | 135.00 | 131.00 - 139.00 | 2.5253 times | Thu 24 September 2026 | 128.90 (14.78%) | 115.00 | 115.00 - 130.00 | 3.2323 times | Wed 23 September 2026 | 112.30 (0.04%) | 112.30 | 112.30 - 112.30 | 0.0505 times | Tue 22 September 2026 | 112.25 (-2.35%) | 117.00 | 111.25 - 121.00 | 0.5051 times | Mon 21 September 2026 | 114.95 (-2.17%) | 113.50 | 111.35 - 114.95 | 0.404 times | Fri 18 September 2026 | 117.50 (0.73%) | 111.55 | 110.00 - 118.00 | 1.5152 times | Thu 17 September 2026 | 116.65 (2.37%) | 116.00 | 116.00 - 117.00 | 0.303 times | Wed 16 September 2026 | 113.95 (1.74%) | 109.00 | 109.00 - 113.95 | 0.2525 times | Tue 15 September 2026 | 112.00 (-6.16%) | 115.00 | 112.00 - 115.00 | 0.1515 times | Thu 10 September 2026 | 119.35 (-0.91%) | 115.05 | 115.00 - 122.00 | 0.9596 times |
Weekly price and charts Shivam
Strong weekly Stock price targets for Shivam 544165 are 128.2 and 134.7
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Shivam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (-1.9%) | 129.00 | 124.95 - 131.45 | 0.4366 times | Fri 25 September 2026 | 134.00 (14.04%) | 113.50 | 111.25 - 139.00 | 2.7651 times | Fri 18 September 2026 | 117.50 (-1.55%) | 115.00 | 109.00 - 118.00 | 0.9148 times | Thu 10 September 2026 | 119.35 (4.69%) | 116.00 | 113.00 - 122.00 | 1.1227 times | Fri 04 September 2026 | 114.00 (16.33%) | 99.95 | 98.00 - 115.00 | 1.4553 times | Fri 28 August 2026 | 98.00 (22.5%) | 78.00 | 74.00 - 100.00 | 1.9335 times | Fri 21 August 2026 | 80.00 (-15.21%) | 94.35 | 79.00 - 95.00 | 1.0603 times | Fri 14 August 2026 | 94.35 (-5.65%) | 94.35 | 94.35 - 94.35 | 0.0208 times | Fri 07 August 2026 | 100.00 (-1.96%) | 97.00 | 94.25 - 102.00 | 0.2287 times | Thu 30 July 2026 | 102.00 (4.03%) | 97.55 | 97.55 - 102.00 | 0.0624 times | Fri 24 July 2026 | 98.05 (-6.62%) | 100.10 | 97.25 - 103.00 | 0.2911 times |
Monthly price and charts Shivam
Strong monthly Stock price targets for Shivam 544165 are 116.73 and 153.73
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 109.3 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 146.3 |
| Monthly Target 5 | 161.15 |
Monthly price and volumes Shivam
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.45 (29.13%) | 102.00 | 102.00 - 139.00 | 1.392 times | Mon 31 August 2026 | 101.80 (-0.2%) | 97.00 | 74.00 - 102.00 | 0.7203 times | Thu 30 July 2026 | 102.00 (-7.27%) | 110.00 | 97.25 - 114.45 | 0.2651 times | Tue 30 June 2026 | 110.00 (10%) | 100.00 | 94.00 - 115.00 | 0.5038 times | Fri 29 May 2026 | 100.00 (-9.62%) | 110.05 | 95.10 - 112.75 | 0.6805 times | Thu 30 April 2026 | 110.65 (-8.02%) | 117.90 | 107.65 - 117.90 | 0.327 times | Fri 27 March 2026 | 120.30 (18.52%) | 98.20 | 93.00 - 130.40 | 2.3685 times | Fri 27 February 2026 | 101.50 (25.34%) | 84.79 | 78.00 - 103.99 | 1.5466 times | Fri 30 January 2026 | 80.98 (32.73%) | 61.08 | 60.00 - 84.70 | 1.9841 times | Mon 29 December 2025 | 61.01 (-4.67%) | 64.99 | 61.01 - 66.90 | 0.2121 times | Fri 28 November 2025 | 64.00 (-1.37%) | 61.00 | 59.50 - 64.91 | 0.4286 times |
Indicator Analysis of Shivam
Please login to view indicator analysis. or View indicator analysis of Shivam 544165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivam 544165
DMA (daily moving average) of Shivam 544165
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 119.48 |
| 20 day DMA | 115.1 |
| 35 day DMA | 106.14 |
| 50 day DMA | 106.42 |
| 100 day DMA | 107.95 |
| 150 day DMA | 101.94 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Shivam 544165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 123.9 | 118.85 |
| 12 day EMA | 120.25 | 118.21 | 115.34 |
| 20 day EMA | 115.94 | 114.31 | 112.24 |
| 35 day EMA | 112.51 | 111.39 | 110.06 |
| 50 day EMA | 108.57 | 107.64 | 106.56 |
SMA (simple moving average) of Shivam 544165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 120.48 | 117.18 |
| 12 day SMA | 119.48 | 118.56 | 116.9 |
| 20 day SMA | 115.1 | 113.4 | 111.59 |
| 35 day SMA | 106.14 | 105.19 | 104.27 |
| 50 day SMA | 106.42 | 105.97 | 105.49 |
| 100 day SMA | 107.95 | 107.89 | 107.83 |
| 150 day SMA | 101.94 | 101.49 | 101.03 |
| 200 day SMA | 93.39 | 93.03 | 92.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.