Sai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sai

Strong Daily Stock price targets for Sai 544170 are 7.88 and 8.1

Daily Target 17.7
Daily Target 27.84
Daily Target 37.9166666666667
Daily Target 48.06
Daily Target 58.14

Daily price and volume Sai

Date Closing Open Range Volume
Fri 31 July 2026 7.99 (1.14%) 7.99 7.77 - 7.99 0.8889 times
Thu 30 July 2026 7.90 (-0.63%) 7.90 7.90 - 7.90 0.2222 times
Wed 29 July 2026 7.95 (-1.12%) 8.19 7.95 - 8.19 0.6667 times
Tue 28 July 2026 8.04 (2.42%) 8.21 7.85 - 8.21 1.4444 times
Mon 27 July 2026 7.85 (-0.25%) 7.89 7.72 - 7.90 0.5556 times
Fri 24 July 2026 7.87 (2.08%) 7.60 7.60 - 7.87 0.6667 times
Thu 23 July 2026 7.71 (0.26%) 7.83 7.60 - 7.84 1.1111 times
Wed 22 July 2026 7.69 (-0.65%) 7.60 7.60 - 7.81 0.8889 times
Tue 21 July 2026 7.74 (-2.27%) 7.71 7.53 - 8.07 3 times
Mon 20 July 2026 7.92 (3.13%) 7.68 7.60 - 7.92 0.5556 times
Fri 17 July 2026 7.68 (-4%) 8.00 7.68 - 8.03 0.7778 times

Daily chart Sai

Weekly price and charts Sai

Strong weekly Stock price targets for Sai 544170 are 7.86 and 8.35

Weekly Target 17.48
Weekly Target 27.74
Weekly Target 37.9733333333333
Weekly Target 48.23
Weekly Target 58.46

Weekly price and volumes for Sai

Date Closing Open Range Volume
Fri 31 July 2026 7.99 (1.52%) 7.89 7.72 - 8.21 0.37 times
Fri 24 July 2026 7.87 (2.47%) 7.68 7.53 - 8.07 0.6094 times
Fri 17 July 2026 7.68 (-7.8%) 8.07 7.68 - 8.20 0.7943 times
Fri 10 July 2026 8.33 (-9.26%) 9.56 8.33 - 10.03 2.8074 times
Fri 03 July 2026 9.18 (-1.82%) 9.15 8.74 - 9.50 1.0337 times
Thu 25 June 2026 9.35 (4%) 8.81 8.64 - 9.60 0.5876 times
Fri 19 June 2026 8.99 (-3.54%) 9.50 8.70 - 9.78 1.2949 times
Fri 12 June 2026 9.32 (-4.9%) 9.99 9.01 - 9.99 0.8814 times
Fri 05 June 2026 9.80 (-1.51%) 9.65 9.65 - 10.54 0.555 times
Fri 29 May 2026 9.95 (-3.4%) 10.30 9.40 - 10.53 1.0664 times
Fri 22 May 2026 10.30 (-5.5%) 10.98 9.60 - 11.10 2.2633 times

weekly chart Sai

Monthly price and charts Sai

Strong monthly Stock price targets for Sai 544170 are 6.51 and 9.01

Monthly Target 16.02
Monthly Target 27
Monthly Target 38.5166666666667
Monthly Target 49.5
Monthly Target 511.02

Monthly price and volumes Sai

Date Closing Open Range Volume
Fri 31 July 2026 7.99 (-13.53%) 9.00 7.53 - 10.03 0.6593 times
Tue 30 June 2026 9.24 (-7.14%) 9.65 8.64 - 10.54 0.4298 times
Fri 29 May 2026 9.95 (6.19%) 8.91 8.91 - 12.52 2.104 times
Thu 30 April 2026 9.37 (-58.48%) 21.45 9.37 - 21.45 2.7461 times
Wed 18 March 2026 22.57 (-30.06%) 30.66 22.57 - 30.66 0.2547 times
Fri 27 February 2026 32.27 (15.25%) 27.00 27.00 - 41.25 3.4532 times
Thu 29 January 2026 28.00 (-12.5%) 32.30 24.20 - 32.40 0.0995 times
Wed 31 December 2025 32.00 (-8.34%) 34.99 28.30 - 36.90 0.0438 times
Thu 27 November 2025 34.91 (5.79%) 33.91 30.60 - 40.00 0.1539 times
Fri 31 October 2025 33.00 (2.29%) 32.50 31.00 - 35.25 0.0557 times
Tue 30 September 2025 32.26 (-7.54%) 36.85 30.00 - 37.00 0.069 times

monthly chart Sai

DMA SMA EMA moving averages of Sai 544170

DMA (daily moving average) of Sai 544170

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.86
20 day DMA 8.18
35 day DMA 8.64
50 day DMA 9.02
100 day DMA 14.74
150 day DMA 20.62
200 day DMA 23.97

EMA (exponential moving average) of Sai 544170

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.917.92
12 day EMA888.02
20 day EMA8.218.238.26
35 day EMA8.618.658.69
50 day EMA9.059.099.14

SMA (simple moving average) of Sai 544170

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.927.88
12 day SMA7.867.877.88
20 day SMA8.188.248.3
35 day SMA8.648.698.72
50 day SMA9.029.069.11
100 day SMA14.7415.0415.33
150 day SMA20.6220.820.98
200 day SMA23.9724.1224.26
Back to top | Use Dark Theme