Login or Join
HomepageStal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stal
Strong Daily Stock price targets for Stal 544171 are 32.69 and 35.26
| Daily Target 1 | 30.54 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.68 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.97 (-2.3%) | 31.41 | 31.40 - 33.97 | 0.7143 times | Tue 29 September 2026 | 34.77 (-4.97%) | 34.77 | 34.77 - 34.77 | 0.7143 times | Mon 28 September 2026 | 36.59 (4.99%) | 36.50 | 36.50 - 36.59 | 1.6071 times | Fri 25 September 2026 | 34.85 (4.69%) | 33.15 | 33.15 - 34.85 | 1.25 times | Wed 23 September 2026 | 33.29 (4.49%) | 33.30 | 32.65 - 33.40 | 1.4286 times | Tue 22 September 2026 | 31.86 (4.98%) | 31.85 | 31.85 - 31.86 | 0.8929 times | Mon 21 September 2026 | 30.35 (-4.56%) | 31.50 | 30.35 - 33.30 | 0.5357 times | Fri 18 September 2026 | 31.80 (3.01%) | 32.39 | 31.80 - 32.39 | 0.8929 times | Thu 17 September 2026 | 30.87 (-4.99%) | 30.88 | 30.87 - 30.88 | 1.0714 times | Wed 16 September 2026 | 32.49 (4.81%) | 29.55 | 29.55 - 32.50 | 0.8929 times | Tue 15 September 2026 | 31.00 (2.48%) | 30.50 | 28.77 - 31.24 | 1.7857 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 30.09 and 35.28
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 33.986666666667 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.97 (-2.53%) | 36.50 | 31.40 - 36.59 | 0.2282 times | Fri 25 September 2026 | 34.85 (9.59%) | 31.50 | 30.35 - 34.85 | 0.3087 times | Fri 18 September 2026 | 31.80 (5.12%) | 30.50 | 28.77 - 32.50 | 0.349 times | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 0.6443 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.3893 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 0.8322 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 0.7651 times | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 0.9262 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 3.4631 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 2.094 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.6376 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 32.69 and 35.26
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.113333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.97 (-2.3%) | 31.41 | 31.40 - 33.97 | 0.0158 times | Tue 29 September 2026 | 34.77 (8.62%) | 33.05 | 28.77 - 36.59 | 0.5404 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.7673 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.8935 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.3452 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.8757 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.43 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.432 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.1755 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.5247 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.3846 times |
Indicator Analysis of Stal
Please login to view indicator analysis. or View indicator analysis of Stal 544171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.97 |
| 35 day DMA | 32.85 |
| 50 day DMA | 33.65 |
| 100 day DMA | 34.51 |
| 150 day DMA | 37.52 |
| 200 day DMA | 43.56 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.38 | 34.18 |
| 12 day EMA | 33.46 | 33.37 | 33.11 |
| 20 day EMA | 33.22 | 33.14 | 32.97 |
| 35 day EMA | 33.5 | 33.47 | 33.39 |
| 50 day EMA | 33.95 | 33.95 | 33.92 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.27 | 33.39 |
| 12 day SMA | 32.67 | 32.44 | 32.26 |
| 20 day SMA | 32.97 | 32.87 | 32.81 |
| 35 day SMA | 32.85 | 32.82 | 32.73 |
| 50 day SMA | 33.65 | 33.76 | 33.83 |
| 100 day SMA | 34.51 | 34.61 | 34.71 |
| 150 day SMA | 37.52 | 37.62 | 37.73 |
| 200 day SMA | 43.56 | 43.75 | 43.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.