Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 587.3 and 608.25
| Daily Target 1 | 571.1 |
| Daily Target 2 | 582.55 |
| Daily Target 3 | 592.05 |
| Daily Target 4 | 603.5 |
| Daily Target 5 | 613 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 594.00 (-1.75%) | 592.00 | 580.60 - 601.55 | 0.19 times | Tue 29 September 2026 | 604.60 (-1.36%) | 613.30 | 599.40 - 627.00 | 0.6299 times | Mon 28 September 2026 | 612.95 (0.56%) | 615.00 | 600.40 - 619.00 | 0.5367 times | Fri 25 September 2026 | 609.55 (2.71%) | 595.05 | 595.05 - 621.90 | 0.884 times | Thu 24 September 2026 | 593.45 (-0.79%) | 598.05 | 591.80 - 609.00 | 5.3071 times | Wed 23 September 2026 | 598.15 (0.93%) | 591.00 | 587.35 - 601.25 | 1.848 times | Tue 22 September 2026 | 592.65 (-0.58%) | 596.10 | 588.15 - 600.00 | 0.1412 times | Mon 21 September 2026 | 596.10 (-0.23%) | 601.70 | 594.45 - 605.85 | 0.0641 times | Fri 18 September 2026 | 597.50 (1.07%) | 597.90 | 590.40 - 602.70 | 0.322 times | Thu 17 September 2026 | 591.20 (3.19%) | 575.90 | 569.50 - 594.50 | 0.0769 times | Wed 16 September 2026 | 572.95 (0.26%) | 571.85 | 559.30 - 574.00 | 0.0637 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 564.1 and 610.5
| Weekly Target 1 | 554.13 |
| Weekly Target 2 | 574.07 |
| Weekly Target 3 | 600.53333333333 |
| Weekly Target 4 | 620.47 |
| Weekly Target 5 | 646.93 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 594.00 (-2.55%) | 615.00 | 580.60 - 627.00 | 0.3648 times | Fri 25 September 2026 | 609.55 (2.02%) | 601.70 | 587.35 - 621.90 | 2.2171 times | Fri 18 September 2026 | 597.50 (3.36%) | 582.45 | 559.30 - 602.70 | 0.1436 times | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.4114 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 2.296 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 0.9147 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.1757 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.3399 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 1.5745 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 1.5622 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.1206 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 587.3 and 608.25
| Monthly Target 1 | 571.1 |
| Monthly Target 2 | 582.55 |
| Monthly Target 3 | 592.05 |
| Monthly Target 4 | 603.5 |
| Monthly Target 5 | 613 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 594.00 (-1.75%) | 592.00 | 580.60 - 601.55 | 0.0197 times | Tue 29 September 2026 | 604.60 (-1.21%) | 611.65 | 559.30 - 627.00 | 1.7298 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.4967 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.822 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 0.9986 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.411 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2027 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 3.367 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.7704 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.182 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1771 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 602.91 |
| 12 day DMA | 594.55 |
| 20 day DMA | 593.25 |
| 35 day DMA | 584.15 |
| 50 day DMA | 567.41 |
| 100 day DMA | 541.68 |
| 150 day DMA | 519.97 |
| 200 day DMA | 515.82 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.59 | 603.88 | 603.52 |
| 12 day EMA | 596.88 | 597.4 | 596.09 |
| 20 day EMA | 591.63 | 591.38 | 589.99 |
| 35 day EMA | 578.59 | 577.68 | 576.09 |
| 50 day EMA | 566.21 | 565.08 | 563.47 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.91 | 603.74 | 601.35 |
| 12 day SMA | 594.55 | 593.22 | 590.92 |
| 20 day SMA | 593.25 | 593.84 | 594.21 |
| 35 day SMA | 584.15 | 583.4 | 582.37 |
| 50 day SMA | 567.41 | 565.69 | 563.78 |
| 100 day SMA | 541.68 | 541.05 | 540.33 |
| 150 day SMA | 519.97 | 519.33 | 518.62 |
| 200 day SMA | 515.82 | 515.46 | 515.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.