Ftl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ftl

Strong Daily Stock price targets for Ftl 544173 are 12.39 and 12.96

Daily Target 111.97
Daily Target 212.24
Daily Target 312.543333333333
Daily Target 412.81
Daily Target 513.11

Daily price and volume Ftl

Date Closing Open Range Volume
Fri 31 July 2026 12.50 (1.79%) 12.28 12.28 - 12.85 0.6557 times
Tue 28 July 2026 12.28 (4.69%) 11.50 11.50 - 12.30 0.6557 times
Mon 27 July 2026 11.73 (4.92%) 11.15 11.15 - 11.73 0.4918 times
Fri 24 July 2026 11.18 (-4.93%) 11.76 11.18 - 11.76 0.9836 times
Thu 23 July 2026 11.76 (5%) 11.76 11.76 - 11.76 1.1475 times
Wed 22 July 2026 11.20 (2%) 11.01 11.01 - 11.52 0.8197 times
Tue 21 July 2026 10.98 (-4.94%) 11.50 10.98 - 12.12 3.2787 times
Mon 20 July 2026 11.55 (-4.94%) 11.55 11.55 - 11.57 0.8197 times
Fri 17 July 2026 12.15 (-4.93%) 12.46 12.15 - 12.46 0.4918 times
Thu 16 July 2026 12.78 (-4.98%) 13.40 12.78 - 13.40 0.6557 times
Wed 15 July 2026 13.45 (-0.3%) 13.45 13.45 - 13.45 0.1639 times

Daily chart Ftl

Weekly price and charts Ftl

Strong weekly Stock price targets for Ftl 544173 are 11.83 and 13.53

Weekly Target 110.47
Weekly Target 211.48
Weekly Target 312.166666666667
Weekly Target 413.18
Weekly Target 513.87

Weekly price and volumes for Ftl

Date Closing Open Range Volume
Fri 31 July 2026 12.50 (11.81%) 11.15 11.15 - 12.85 0.6358 times
Fri 24 July 2026 11.18 (-7.98%) 11.55 10.98 - 12.12 2.4855 times
Fri 17 July 2026 12.15 (-14.74%) 14.20 12.15 - 14.20 0.6936 times
Thu 09 July 2026 14.25 (-9.7%) 15.60 14.25 - 15.60 0.4046 times
Fri 03 July 2026 15.78 (-22.53%) 19.37 15.78 - 19.37 1.2717 times
Wed 24 June 2026 20.37 (5%) 20.25 20.25 - 20.37 0.1156 times
Thu 18 June 2026 19.40 (-11.74%) 20.90 19.38 - 22.25 2.3699 times
Wed 03 June 2026 21.98 (-0.05%) 22.42 21.98 - 22.42 0.289 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.2312 times
Thu 30 April 2026 21.77 (15.37%) 19.75 19.75 - 22.93 1.5029 times
Fri 24 April 2026 18.87 (27.41%) 15.55 15.55 - 18.87 1.5607 times

weekly chart Ftl

Monthly price and charts Ftl

Strong monthly Stock price targets for Ftl 544173 are 8.23 and 15.25

Monthly Target 16.81
Monthly Target 29.65
Monthly Target 313.826666666667
Monthly Target 416.67
Monthly Target 520.85

Monthly price and volumes Ftl

Date Closing Open Range Volume
Fri 31 July 2026 12.50 (-32.07%) 18.00 10.98 - 18.00 1.3699 times
Tue 30 June 2026 18.40 (-16.33%) 22.42 18.40 - 22.42 0.8067 times
Tue 05 May 2026 21.99 (1.01%) 20.77 20.77 - 22.43 0.0609 times
Thu 30 April 2026 21.77 (98.27%) 10.50 10.37 - 22.93 1.8265 times
Mon 30 March 2026 10.98 (-27.57%) 14.86 10.98 - 14.86 0.8371 times
Fri 27 February 2026 15.16 (-3.75%) 15.00 13.72 - 18.80 0.6393 times
Fri 30 January 2026 15.75 (-9.85%) 16.60 14.25 - 17.00 0.8524 times
Wed 31 December 2025 17.47 (-8.05%) 18.07 14.64 - 18.75 1.3242 times
Fri 28 November 2025 19.00 (-28.03%) 25.41 18.00 - 26.33 1.7199 times
Fri 31 October 2025 26.40 (-10.51%) 30.00 23.14 - 30.49 0.5632 times
Tue 30 September 2025 29.50 (4.98%) 29.50 27.38 - 35.50 1.4003 times

monthly chart Ftl

DMA SMA EMA moving averages of Ftl 544173

DMA (daily moving average) of Ftl 544173

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.09
20 day DMA 13.62
35 day DMA 16.71
50 day DMA 15.79
100 day DMA 15.61
150 day DMA 18.98
200 day DMA 21.95

EMA (exponential moving average) of Ftl 544173

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0711.8511.63
12 day EMA12.5912.6112.67
20 day EMA13.5313.6413.78
35 day EMA14.1314.2314.35
50 day EMA15.0915.215.32

SMA (simple moving average) of Ftl 544173

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.6311.37
12 day SMA12.0912.2312.39
20 day SMA13.6213.9614.37
35 day SMA16.7116.8617
50 day SMA15.7915.7615.75
100 day SMA15.6115.6515.69
150 day SMA18.9819.0919.2
200 day SMA21.9522.0722.19
Back to top | Use Dark Theme