Login or Join
HomepageFtl 544173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftl 544173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ftl
Strong Daily Stock price targets for Ftl 544173 are 15.41 and 15.41
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.41 |
Daily price and volume Ftl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.41 (4.97%) | 15.41 | 15.41 - 15.41 | 0.2222 times | Mon 28 September 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.6667 times | Fri 25 September 2026 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.6667 times | Thu 24 September 2026 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 2 times | Wed 23 September 2026 | 12.70 (4.96%) | 12.34 | 12.05 - 12.70 | 1.5556 times | Tue 22 September 2026 | 12.10 (0%) | 12.10 | 11.50 - 12.10 | 1.1111 times | Mon 21 September 2026 | 12.10 (-4.95%) | 12.10 | 12.10 - 13.00 | 2 times | Fri 18 September 2026 | 12.73 (-5%) | 12.73 | 12.73 - 12.73 | 0.2222 times | Thu 17 September 2026 | 13.40 (0.75%) | 12.64 | 12.64 - 13.40 | 1.3333 times | Wed 16 September 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.2222 times | Tue 15 September 2026 | 14.00 (4.48%) | 13.30 | 12.73 - 14.07 | 5.5556 times |
Weekly price and charts Ftl
Strong weekly Stock price targets for Ftl 544173 are 15.05 and 15.78
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.166666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Ftl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.41 (10.15%) | 14.68 | 14.68 - 15.41 | 0.1878 times | Fri 25 September 2026 | 13.99 (9.9%) | 12.10 | 11.50 - 13.99 | 1.5493 times | Fri 18 September 2026 | 12.73 (-5%) | 13.30 | 12.64 - 14.07 | 1.5493 times | Fri 11 September 2026 | 13.40 (15.82%) | 12.14 | 12.14 - 14.71 | 2.77 times | Fri 04 September 2026 | 11.57 (15.58%) | 10.00 | 10.00 - 12.15 | 0.892 times | Fri 28 August 2026 | 10.01 (-13.33%) | 11.00 | 9.93 - 11.00 | 0.7512 times | Wed 19 August 2026 | 11.55 (-6.85%) | 12.15 | 11.55 - 12.15 | 0.6103 times | Wed 12 August 2026 | 12.40 (-0.72%) | 12.07 | 11.87 - 12.49 | 0.5164 times | Fri 07 August 2026 | 12.49 (-0.08%) | 13.00 | 11.90 - 13.12 | 0.6573 times | Fri 31 July 2026 | 12.50 (11.81%) | 11.15 | 11.15 - 12.85 | 0.5164 times | Fri 24 July 2026 | 11.18 (-7.98%) | 11.55 | 10.98 - 12.12 | 2.0188 times |
Monthly price and charts Ftl
Strong monthly Stock price targets for Ftl 544173 are 13.22 and 17.6
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Ftl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.41 (46.62%) | 11.03 | 11.03 - 15.41 | 2.0592 times | Mon 31 August 2026 | 10.51 (-15.92%) | 13.00 | 9.93 - 13.12 | 0.7898 times | Fri 31 July 2026 | 12.50 (-32.07%) | 18.00 | 10.98 - 18.00 | 1.2694 times | Tue 30 June 2026 | 18.40 (-16.33%) | 22.42 | 18.40 - 22.42 | 0.7475 times | Tue 05 May 2026 | 21.99 (1.01%) | 20.77 | 20.77 - 22.43 | 0.0564 times | Thu 30 April 2026 | 21.77 (98.27%) | 10.50 | 10.37 - 22.93 | 1.6925 times | Mon 30 March 2026 | 10.98 (-27.57%) | 14.86 | 10.98 - 14.86 | 0.7757 times | Fri 27 February 2026 | 15.16 (-3.75%) | 15.00 | 13.72 - 18.80 | 0.5924 times | Fri 30 January 2026 | 15.75 (-9.85%) | 16.60 | 14.25 - 17.00 | 0.7898 times | Wed 31 December 2025 | 17.47 (-8.05%) | 18.07 | 14.64 - 18.75 | 1.2271 times | Fri 28 November 2025 | 19.00 (-28.03%) | 25.41 | 18.00 - 26.33 | 1.5938 times |
Indicator Analysis of Ftl
Please login to view indicator analysis. or View indicator analysis of Ftl 544173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftl 544173
DMA (daily moving average) of Ftl 544173
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.43 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.73 |
| 100 day DMA | 14.33 |
| 150 day DMA | 15.53 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Ftl 544173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 13.71 | 13.23 |
| 12 day EMA | 13.56 | 13.22 | 12.95 |
| 20 day EMA | 13.24 | 13.01 | 12.83 |
| 35 day EMA | 13.3 | 13.18 | 13.09 |
| 50 day EMA | 13.38 | 13.3 | 13.24 |
SMA (simple moving average) of Ftl 544173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.36 | 12.84 |
| 12 day SMA | 13.43 | 13.31 | 13.2 |
| 20 day SMA | 12.99 | 12.74 | 12.51 |
| 35 day SMA | 12.48 | 12.36 | 12.27 |
| 50 day SMA | 12.73 | 12.78 | 12.85 |
| 100 day SMA | 14.33 | 14.33 | 14.34 |
| 150 day SMA | 15.53 | 15.59 | 15.67 |
| 200 day SMA | 18.99 | 19.07 | 19.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.