Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1657.93 and 1718.93
| Daily Target 1 | 1609.72 |
| Daily Target 2 | 1645.13 |
| Daily Target 3 | 1670.7166666667 |
| Daily Target 4 | 1706.13 |
| Daily Target 5 | 1731.72 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1680.55 (1.53%) | 1648.80 | 1635.30 - 1696.30 | 0.1202 times | Mon 28 September 2026 | 1655.15 (-2.47%) | 1691.00 | 1640.90 - 1698.70 | 0.1803 times | Fri 25 September 2026 | 1697.10 (0.53%) | 1683.00 | 1670.40 - 1702.80 | 0.1427 times | Thu 24 September 2026 | 1688.20 (-0.91%) | 1705.40 | 1685.00 - 1712.80 | 0.2243 times | Wed 23 September 2026 | 1703.75 (0.04%) | 1700.00 | 1698.95 - 1722.25 | 2.7687 times | Tue 22 September 2026 | 1703.10 (-0.13%) | 1705.30 | 1680.00 - 1748.95 | 4.1413 times | Mon 21 September 2026 | 1705.30 (-0.15%) | 1719.10 | 1685.00 - 1724.95 | 1.7783 times | Fri 18 September 2026 | 1707.80 (3.78%) | 1675.00 | 1668.60 - 1725.70 | 0.3696 times | Thu 17 September 2026 | 1645.60 (0.87%) | 1630.05 | 1630.05 - 1684.05 | 0.1594 times | Wed 16 September 2026 | 1631.45 (-1.45%) | 1630.00 | 1601.95 - 1649.00 | 0.1151 times | Tue 15 September 2026 | 1655.45 (-1.37%) | 1675.60 | 1647.50 - 1675.60 | 0.2159 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1626.23 and 1689.63
| Weekly Target 1 | 1608.12 |
| Weekly Target 2 | 1644.33 |
| Weekly Target 3 | 1671.5166666667 |
| Weekly Target 4 | 1707.73 |
| Weekly Target 5 | 1734.92 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1680.55 (-0.98%) | 1691.00 | 1635.30 - 1698.70 | 0.021 times | Fri 25 September 2026 | 1697.10 (-0.63%) | 1719.10 | 1670.40 - 1748.95 | 0.6332 times | Fri 18 September 2026 | 1707.80 (1.75%) | 1675.60 | 1601.95 - 1725.70 | 0.0601 times | Fri 11 September 2026 | 1678.50 (-0.34%) | 1687.95 | 1629.50 - 1735.00 | 0.0773 times | Fri 04 September 2026 | 1684.25 (0.23%) | 1680.00 | 1652.75 - 1754.65 | 1.1567 times | Fri 28 August 2026 | 1680.45 (-1.36%) | 1700.00 | 1662.30 - 1737.00 | 0.5039 times | Fri 21 August 2026 | 1703.70 (4.48%) | 1632.20 | 1615.55 - 1731.60 | 0.1415 times | Fri 14 August 2026 | 1630.60 (1.18%) | 1611.80 | 1590.00 - 1660.90 | 0.6019 times | Fri 07 August 2026 | 1611.60 (5.13%) | 1537.00 | 1537.00 - 1684.90 | 2.1956 times | Fri 31 July 2026 | 1533.00 (7.21%) | 1430.35 | 1430.35 - 1579.65 | 4.6086 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0774 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1564.9 and 1717.6
| Monthly Target 1 | 1526.35 |
| Monthly Target 2 | 1603.45 |
| Monthly Target 3 | 1679.05 |
| Monthly Target 4 | 1756.15 |
| Monthly Target 5 | 1831.75 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1680.55 (-3.7%) | 1754.65 | 1601.95 - 1754.65 | 0.9098 times | Mon 31 August 2026 | 1745.20 (13.84%) | 1537.00 | 1537.00 - 1750.30 | 1.6503 times | Fri 31 July 2026 | 1533.00 (7.39%) | 1439.60 | 1399.55 - 1579.65 | 3.9237 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 0.8376 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1124 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.7504 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 0.9162 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.4795 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.0958 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.3244 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.5994 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1684.95 |
| 12 day DMA | 1679.33 |
| 20 day DMA | 1689.6 |
| 35 day DMA | 1685.29 |
| 50 day DMA | 1641.65 |
| 100 day DMA | 1488.86 |
| 150 day DMA | 1394.49 |
| 200 day DMA | 1434.84 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.98 | 1681.19 | 1694.21 |
| 12 day EMA | 1684.26 | 1684.94 | 1690.36 |
| 20 day EMA | 1681.24 | 1681.31 | 1684.06 |
| 35 day EMA | 1655.2 | 1653.71 | 1653.62 |
| 50 day EMA | 1630.34 | 1628.29 | 1627.19 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.95 | 1689.46 | 1699.49 |
| 12 day SMA | 1679.33 | 1678.68 | 1684.13 |
| 20 day SMA | 1689.6 | 1692.83 | 1694.09 |
| 35 day SMA | 1685.29 | 1682.99 | 1681.74 |
| 50 day SMA | 1641.65 | 1637.01 | 1633.06 |
| 100 day SMA | 1488.86 | 1484.85 | 1481.14 |
| 150 day SMA | 1394.49 | 1392.81 | 1391.4 |
| 200 day SMA | 1434.84 | 1434.57 | 1434.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.