Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1431.9 and 1538.35
| Daily Target 1 | 1410.18 |
| Daily Target 2 | 1453.62 |
| Daily Target 3 | 1516.6333333333 |
| Daily Target 4 | 1560.07 |
| Daily Target 5 | 1623.08 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1497.05 (-1.59%) | 1579.65 | 1473.20 - 1579.65 | 9.4586 times | Wed 29 July 2026 | 1521.20 (0.82%) | 1507.25 | 1507.25 - 1531.80 | 0.057 times | Tue 28 July 2026 | 1508.90 (-0.75%) | 1512.65 | 1491.25 - 1526.00 | 0.061 times | Mon 27 July 2026 | 1520.35 (6.33%) | 1430.35 | 1430.35 - 1525.15 | 0.14 times | Fri 24 July 2026 | 1429.90 (-0.51%) | 1415.00 | 1399.55 - 1441.10 | 0.0296 times | Thu 23 July 2026 | 1437.30 (-2.1%) | 1472.00 | 1420.30 - 1472.00 | 0.0181 times | Wed 22 July 2026 | 1468.15 (0.27%) | 1456.05 | 1451.00 - 1474.20 | 0.0226 times | Tue 21 July 2026 | 1464.15 (1.07%) | 1437.95 | 1424.00 - 1469.90 | 0.1545 times | Mon 20 July 2026 | 1448.60 (-0.64%) | 1445.75 | 1427.20 - 1454.15 | 0.0185 times | Fri 17 July 2026 | 1457.95 (0.36%) | 1450.05 | 1415.00 - 1460.70 | 0.0399 times | Thu 16 July 2026 | 1452.70 (-0.47%) | 1459.00 | 1441.85 - 1475.30 | 0.0331 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1463.7 and 1613
| Weekly Target 1 | 1353.05 |
| Weekly Target 2 | 1425.05 |
| Weekly Target 3 | 1502.35 |
| Weekly Target 4 | 1574.35 |
| Weekly Target 5 | 1651.65 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1497.05 (4.7%) | 1430.35 | 1430.35 - 1579.65 | 3.6095 times | Fri 24 July 2026 | 1429.90 (-1.92%) | 1445.75 | 1399.55 - 1474.20 | 0.0904 times | Fri 17 July 2026 | 1457.95 (-3.08%) | 1501.05 | 1415.00 - 1533.00 | 0.1143 times | Fri 10 July 2026 | 1504.35 (-1.25%) | 1547.70 | 1463.70 - 1547.70 | 1.8568 times | Fri 03 July 2026 | 1523.45 (4.28%) | 1460.95 | 1411.00 - 1567.55 | 2.2327 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 1.0465 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 0.4081 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 0.4213 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.1563 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.0642 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.0616 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1448.3 and 1628.4
| Monthly Target 1 | 1311.98 |
| Monthly Target 2 | 1404.52 |
| Monthly Target 3 | 1492.0833333333 |
| Monthly Target 4 | 1584.62 |
| Monthly Target 5 | 1672.18 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1497.05 (4.87%) | 1439.60 | 1399.55 - 1579.65 | 4.2252 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 1.1049 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.1482 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 0.9898 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.2085 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.6325 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1264 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.4279 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 0.7907 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.3459 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.2178 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1495.48 |
| 12 day DMA | 1472.15 |
| 20 day DMA | 1482.02 |
| 35 day DMA | 1456.25 |
| 50 day DMA | 1382.1 |
| 100 day DMA | 1284.01 |
| 150 day DMA | 1356.27 |
| 200 day DMA | 1419.86 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.44 | 1496.13 | 1483.6 |
| 12 day EMA | 1482.59 | 1479.96 | 1472.47 |
| 20 day EMA | 1469 | 1466.05 | 1460.25 |
| 35 day EMA | 1421.72 | 1417.28 | 1411.16 |
| 50 day EMA | 1376.16 | 1371.23 | 1365.11 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.48 | 1483.53 | 1472.92 |
| 12 day SMA | 1472.15 | 1467.61 | 1465.87 |
| 20 day SMA | 1482.02 | 1482.66 | 1477.97 |
| 35 day SMA | 1456.25 | 1448.03 | 1438.51 |
| 50 day SMA | 1382.1 | 1374.79 | 1368.16 |
| 100 day SMA | 1284.01 | 1281.3 | 1278.66 |
| 150 day SMA | 1356.27 | 1357.52 | 1358.71 |
| 200 day SMA | 1419.86 | 1420.37 | 1420.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.