Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1076.03 and 1122.48
| Daily Target 1 | 1039.18 |
| Daily Target 2 | 1066.42 |
| Daily Target 3 | 1085.6333333333 |
| Daily Target 4 | 1112.87 |
| Daily Target 5 | 1132.08 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.65 (-0.09%) | 1063.00 | 1058.40 - 1104.85 | 0.0594 times | Wed 01 April 2026 | 1094.60 (3.5%) | 1080.30 | 1068.20 - 1110.10 | 0.6301 times | Mon 30 March 2026 | 1057.60 (-4.64%) | 1085.15 | 1050.60 - 1095.35 | 0.2063 times | Fri 27 March 2026 | 1109.05 (1.75%) | 1107.85 | 1064.10 - 1116.40 | 0.1879 times | Wed 25 March 2026 | 1089.95 (3.01%) | 1084.45 | 1074.45 - 1124.90 | 0.3552 times | Tue 24 March 2026 | 1058.15 (3.87%) | 1020.05 | 1014.00 - 1074.25 | 0.2432 times | Mon 23 March 2026 | 1018.75 (-4.51%) | 1063.95 | 1005.50 - 1069.45 | 0.232 times | Fri 20 March 2026 | 1066.85 (-4.02%) | 1102.05 | 1063.10 - 1118.90 | 7.8269 times | Thu 19 March 2026 | 1111.50 (-5.18%) | 1143.10 | 1106.00 - 1149.75 | 0.1463 times | Wed 18 March 2026 | 1172.25 (-0.4%) | 1175.00 | 1166.00 - 1206.20 | 0.1127 times | Tue 17 March 2026 | 1176.95 (-0.29%) | 1175.00 | 1164.65 - 1188.50 | 7.7803 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1072.13 and 1131.63
| Weekly Target 1 | 1025.28 |
| Weekly Target 2 | 1059.47 |
| Weekly Target 3 | 1084.7833333333 |
| Weekly Target 4 | 1118.97 |
| Weekly Target 5 | 1144.28 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.3043 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.3459 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 5.4317 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2395 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.236 times | Fri 27 February 2026 | 1226.35 (-9.71%) | 1378.50 | 1208.25 - 1378.50 | 1.0531 times | Fri 20 February 2026 | 1358.20 (-10.41%) | 1452.05 | 1341.00 - 1485.00 | 0.1052 times | Fri 13 February 2026 | 1516.10 (3.56%) | 1471.65 | 1391.00 - 1597.90 | 1.9946 times | Fri 06 February 2026 | 1464.00 (5.34%) | 1439.45 | 1345.00 - 1483.95 | 0.1562 times | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.1333 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.2063 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1076.03 and 1127.73
| Monthly Target 1 | 1035.68 |
| Monthly Target 2 | 1064.67 |
| Monthly Target 3 | 1087.3833333333 |
| Monthly Target 4 | 1116.37 |
| Monthly Target 5 | 1139.08 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1093.65 (3.41%) | 1080.30 | 1058.40 - 1110.10 | 0.0856 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 2.3116 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.2098 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2417 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.8185 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.5125 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.6616 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.3294 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4359 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.3933 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.6995 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1088.97 |
| 12 day DMA | 1102.48 |
| 20 day DMA | 1135.15 |
| 35 day DMA | 1239.66 |
| 50 day DMA | 1299.8 |
| 100 day DMA | 1468.13 |
| 150 day DMA | 1491.19 |
| 200 day DMA | 1462.59 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.01 | 1085.19 | 1080.48 |
| 12 day EMA | 1108.35 | 1111.02 | 1114.01 |
| 20 day EMA | 1145.63 | 1151.1 | 1157.05 |
| 35 day EMA | 1218.41 | 1225.75 | 1233.47 |
| 50 day EMA | 1297.32 | 1305.63 | 1314.24 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.97 | 1081.87 | 1066.7 |
| 12 day SMA | 1102.48 | 1108.35 | 1118.25 |
| 20 day SMA | 1135.15 | 1139.31 | 1145.9 |
| 35 day SMA | 1239.66 | 1251.86 | 1262.41 |
| 50 day SMA | 1299.8 | 1308.1 | 1316.65 |
| 100 day SMA | 1468.13 | 1472.97 | 1477.93 |
| 150 day SMA | 1491.19 | 1493.6 | 1496.09 |
| 200 day SMA | 1462.59 | 1463.83 | 1464.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.