Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.00 (0.6%) | 84.00 | 84.00 - 84.00 | 0.625 times | Wed 25 March 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.625 times | Tue 24 March 2026 | 83.50 (1.21%) | 83.50 | 83.50 - 83.50 | 0.625 times | Mon 23 March 2026 | 82.50 (0.3%) | 82.50 | 82.50 - 82.50 | 0.625 times | Fri 20 March 2026 | 82.25 (0.3%) | 82.25 | 82.25 - 82.25 | 0.625 times | Thu 19 March 2026 | 82.00 (2.65%) | 82.00 | 82.00 - 82.00 | 0.625 times | Tue 17 March 2026 | 79.88 (-6.02%) | 85.00 | 75.00 - 85.00 | 1.875 times | Mon 16 March 2026 | 85.00 (-1.85%) | 85.00 | 85.00 - 85.00 | 0.625 times | Fri 13 March 2026 | 86.60 (-6.88%) | 94.10 | 81.00 - 94.10 | 3.125 times | Thu 12 March 2026 | 93.00 (3.91%) | 93.00 | 93.00 - 93.00 | 0.625 times | Wed 11 March 2026 | 89.50 (-0.56%) | 90.00 | 89.50 - 90.00 | 1.25 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 83.25 and 84.75
| Weekly Target 1 | 82 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.4762 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.7143 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 1.0714 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.9524 times | Fri 27 February 2026 | 84.60 (-6%) | 90.00 | 70.50 - 90.00 | 1.7857 times | Fri 20 February 2026 | 90.00 (0.45%) | 90.00 | 77.00 - 90.00 | 1.0714 times | Fri 13 February 2026 | 89.60 (12%) | 81.00 | 76.01 - 90.00 | 1.4286 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 0.9524 times | Fri 30 January 2026 | 78.67 (-4.06%) | 81.00 | 76.00 - 82.00 | 0.5952 times | Fri 23 January 2026 | 82.00 (4.46%) | 80.00 | 75.00 - 85.00 | 0.9524 times | Wed 14 January 2026 | 78.50 (0.45%) | 81.00 | 73.00 - 81.50 | 0.4762 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 69.95 and 89.05
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 84.366666666667 |
| Monthly Target 4 | 93.73 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.00 (-0.71%) | 90.00 | 75.00 - 94.10 | 0.6941 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 1.1311 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.8483 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.8997 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.6684 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.8997 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.2853 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.3368 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.3625 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.874 times | Fri 30 May 2025 | 96.55 (-6.24%) | 102.00 | 82.50 - 119.00 | 1.6967 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 83.15 |
| 12 day DMA | 85.14 |
| 20 day DMA | 85.35 |
| 35 day DMA | 84.9 |
| 50 day DMA | 83.98 |
| 100 day DMA | 83.97 |
| 150 day DMA | 87.17 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.57 | 83.35 | 83.27 |
| 12 day EMA | 84.34 | 84.4 | 84.56 |
| 20 day EMA | 84.75 | 84.83 | 84.97 |
| 35 day EMA | 84.44 | 84.47 | 84.53 |
| 50 day EMA | 83.92 | 83.92 | 83.94 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.15 | 82.75 | 82.03 |
| 12 day SMA | 85.14 | 85.77 | 86.31 |
| 20 day SMA | 85.35 | 85.65 | 85.97 |
| 35 day SMA | 84.9 | 84.84 | 84.8 |
| 50 day SMA | 83.98 | 84.08 | 83.99 |
| 100 day SMA | 83.97 | 83.97 | 84.03 |
| 150 day SMA | 87.17 | 87.29 | 87.42 |
| 200 day SMA | 89.77 | 89.77 | 89.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.