Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3226 times | Fri 25 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.1613 times | Thu 24 September 2026 | 107.00 (-2.73%) | 107.00 | 107.00 - 107.00 | 0.1613 times | Wed 23 September 2026 | 110.00 (5.11%) | 110.00 | 110.00 - 110.00 | 0.3226 times | Tue 22 September 2026 | 104.65 (-5.21%) | 126.95 | 99.05 - 126.95 | 3.871 times | Mon 21 September 2026 | 110.40 (20%) | 104.90 | 104.90 - 110.40 | 2.9032 times | Fri 18 September 2026 | 92.00 (-16.36%) | 109.50 | 92.00 - 109.50 | 0.3226 times | Thu 17 September 2026 | 110.00 (4.81%) | 110.00 | 110.00 - 110.00 | 0.1613 times | Wed 16 September 2026 | 104.95 (-1.92%) | 107.00 | 100.00 - 109.85 | 1.129 times | Tue 15 September 2026 | 107.00 (2.88%) | 104.60 | 101.00 - 107.00 | 0.6452 times | Fri 11 September 2026 | 104.00 (-4.59%) | 107.95 | 104.00 - 108.75 | 0.6452 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 110 and 110
| Weekly Target 1 | 110 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.137 times | Fri 25 September 2026 | 110.00 (19.57%) | 104.90 | 99.05 - 126.95 | 3.1507 times | Fri 18 September 2026 | 92.00 (-11.54%) | 104.60 | 92.00 - 110.00 | 0.9589 times | Fri 11 September 2026 | 104.00 (12.43%) | 100.00 | 92.50 - 111.00 | 1.5753 times | Fri 04 September 2026 | 92.50 (-10.19%) | 102.75 | 92.50 - 107.90 | 1.0959 times | Fri 28 August 2026 | 103.00 (0.98%) | 105.90 | 100.00 - 106.00 | 0.6164 times | Fri 21 August 2026 | 102.00 (0%) | 102.00 | 101.00 - 108.00 | 0.5479 times | Fri 14 August 2026 | 102.00 (-0.97%) | 109.00 | 91.50 - 109.00 | 0.6849 times | Fri 07 August 2026 | 103.00 (4.04%) | 99.00 | 94.25 - 104.00 | 0.6164 times | Fri 31 July 2026 | 99.00 (-2.94%) | 102.00 | 96.00 - 107.00 | 0.6164 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.4795 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 101 and 135.95
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 144.6 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 110.00 (9.07%) | 101.25 | 92.00 - 126.95 | 1.448 times | Mon 31 August 2026 | 100.85 (1.87%) | 99.00 | 91.50 - 109.00 | 0.6184 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 0.8597 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.267 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 1.81 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 1.8703 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.4374 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.6637 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.4977 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.5279 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.3922 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 108.33 |
| 12 day DMA | 106.58 |
| 20 day DMA | 104.55 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.06 |
| 100 day DMA | 100.65 |
| 150 day DMA | 96.08 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 107.75 | 106.63 |
| 12 day EMA | 106.66 | 106.05 | 105.33 |
| 20 day EMA | 105.52 | 105.05 | 104.53 |
| 35 day EMA | 104.35 | 104.02 | 103.67 |
| 50 day EMA | 103.55 | 103.29 | 103.02 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.33 | 108.41 | 104.81 |
| 12 day SMA | 106.58 | 106.33 | 105.51 |
| 20 day SMA | 104.55 | 104.25 | 103.9 |
| 35 day SMA | 103.86 | 103.66 | 103.49 |
| 50 day SMA | 103.06 | 102.9 | 102.62 |
| 100 day SMA | 100.65 | 100.53 | 100.3 |
| 150 day SMA | 96.08 | 95.92 | 95.72 |
| 200 day SMA | 92.76 | 92.62 | 92.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.