Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.00 (0.98%) | 103.00 | 103.00 - 103.00 | 0.6667 times | Mon 03 August 2026 | 102.00 (3.03%) | 99.00 | 99.00 - 102.00 | 1.3333 times | Fri 31 July 2026 | 99.00 (3.13%) | 104.00 | 99.00 - 104.00 | 1.3333 times | Thu 30 July 2026 | 96.00 (-7.69%) | 103.75 | 96.00 - 103.75 | 1.3333 times | Wed 29 July 2026 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.6667 times | Tue 28 July 2026 | 105.00 (2.94%) | 107.00 | 102.00 - 107.00 | 2 times | Mon 27 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.6667 times | Fri 24 July 2026 | 102.00 (2%) | 102.00 | 102.00 - 102.00 | 0.6667 times | Thu 23 July 2026 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.6667 times | Wed 22 July 2026 | 99.00 (5.43%) | 99.00 | 99.00 - 99.00 | 0.6667 times | Tue 21 July 2026 | 93.90 (-8.83%) | 102.75 | 85.00 - 102.75 | 1.3333 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 101 and 105
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.00 (4.04%) | 99.00 | 99.00 - 103.00 | 0.2083 times | Fri 31 July 2026 | 99.00 (-2.94%) | 102.00 | 96.00 - 107.00 | 0.625 times | Fri 24 July 2026 | 102.00 (0%) | 106.00 | 85.00 - 106.00 | 0.4861 times | Fri 17 July 2026 | 102.00 (-2.86%) | 103.00 | 90.00 - 107.00 | 0.8333 times | Fri 10 July 2026 | 105.00 (7.14%) | 104.00 | 95.00 - 107.00 | 0.9722 times | Fri 03 July 2026 | 98.00 (3.16%) | 102.00 | 98.00 - 107.00 | 1.25 times | Thu 25 June 2026 | 95.00 (-7.77%) | 103.00 | 94.50 - 107.00 | 1.4583 times | Fri 19 June 2026 | 103.00 (8.42%) | 102.00 | 92.00 - 106.00 | 0.9722 times | Fri 12 June 2026 | 95.00 (-1.55%) | 94.25 | 86.50 - 101.00 | 0.9722 times | Fri 05 June 2026 | 96.50 (-8.96%) | 104.75 | 92.10 - 110.00 | 2.2222 times | Fri 29 May 2026 | 106.00 (14.59%) | 98.00 | 93.15 - 110.00 | 1.5278 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 101 and 105
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.00 (4.04%) | 99.00 | 99.00 - 103.00 | 0.0541 times | Fri 31 July 2026 | 99.00 (-4.81%) | 106.50 | 85.00 - 107.00 | 1.027 times | Tue 30 June 2026 | 104.00 (-1.89%) | 104.75 | 86.50 - 110.00 | 1.5135 times | Fri 29 May 2026 | 106.00 (22.4%) | 88.30 | 86.00 - 110.00 | 2.1622 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.2342 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5225 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.7928 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.5946 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.6306 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.4685 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.6306 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 100.74 |
| 20 day DMA | 101.47 |
| 35 day DMA | 101.11 |
| 50 day DMA | 100.16 |
| 100 day DMA | 94.59 |
| 150 day DMA | 90.83 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 100.7 | 100.05 |
| 12 day EMA | 101.24 | 100.92 | 100.72 |
| 20 day EMA | 101.15 | 100.95 | 100.84 |
| 35 day EMA | 100.54 | 100.39 | 100.29 |
| 50 day EMA | 99.94 | 99.82 | 99.73 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 101.2 | 101.2 |
| 12 day SMA | 100.74 | 100.66 | 100.66 |
| 20 day SMA | 101.47 | 101.67 | 101.47 |
| 35 day SMA | 101.11 | 100.89 | 100.56 |
| 50 day SMA | 100.16 | 100.08 | 100.01 |
| 100 day SMA | 94.59 | 94.41 | 94.09 |
| 150 day SMA | 90.83 | 90.73 | 90.61 |
| 200 day SMA | 89.41 | 89.36 | 89.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.