Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 91.3 and 99.2
| Daily Target 1 | 85.63 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 93.533333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 101.43 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.50 (2.78%) | 90.10 | 90.10 - 98.00 | 0.6667 times | Thu 14 May 2026 | 90.00 (0.33%) | 90.00 | 90.00 - 90.00 | 0.1667 times | Wed 13 May 2026 | 89.70 (-4.57%) | 93.25 | 89.25 - 95.00 | 0.8333 times | Tue 12 May 2026 | 94.00 (0%) | 98.95 | 94.00 - 99.00 | 0.5 times | Mon 11 May 2026 | 94.00 (6.82%) | 92.99 | 92.99 - 94.00 | 0.3333 times | Fri 08 May 2026 | 88.00 (-3.3%) | 95.00 | 88.00 - 95.00 | 0.8333 times | Thu 07 May 2026 | 91.00 (-0.27%) | 96.00 | 91.00 - 96.00 | 0.3333 times | Wed 06 May 2026 | 91.25 (-2.93%) | 93.50 | 90.00 - 95.00 | 1 times | Tue 05 May 2026 | 94.00 (-3.94%) | 97.00 | 94.00 - 99.00 | 0.6667 times | Mon 04 May 2026 | 97.86 (13%) | 88.30 | 86.00 - 98.84 | 4.6667 times | Thu 30 April 2026 | 86.60 (-5.86%) | 88.50 | 85.00 - 90.50 | 3.1667 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 86 and 95.75
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.50 (5.11%) | 92.99 | 89.25 - 99.00 | 0.7317 times | Fri 08 May 2026 | 88.00 (1.62%) | 88.30 | 86.00 - 99.00 | 2.1951 times | Thu 30 April 2026 | 86.60 (-0.46%) | 90.50 | 67.05 - 98.70 | 3.2683 times | Fri 24 April 2026 | 87.00 (-9.01%) | 94.10 | 82.00 - 98.40 | 1.3659 times | Fri 17 April 2026 | 95.62 (8.66%) | 87.00 | 78.10 - 99.42 | 0.8293 times | Fri 10 April 2026 | 88.00 (11.39%) | 85.00 | 82.00 - 90.00 | 0.3902 times | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.2927 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.1951 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.2927 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 0.439 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.3902 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 89.25 and 102.25
| Monthly Target 1 | 79.5 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 92.50 (6.81%) | 88.30 | 86.00 - 99.00 | 1.2295 times | Thu 30 April 2026 | 86.60 (-11.63%) | 97.00 | 67.05 - 99.42 | 2.541 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.5943 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 0.9016 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.6762 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.7172 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.5328 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.7172 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.0246 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.0656 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.0861 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 91.74 |
| 20 day DMA | 90.1 |
| 35 day DMA | 88.6 |
| 50 day DMA | 87.74 |
| 100 day DMA | 85.67 |
| 150 day DMA | 85.68 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 90.99 | 91.48 |
| 12 day EMA | 90.99 | 90.71 | 90.84 |
| 20 day EMA | 90.25 | 90.01 | 90.01 |
| 35 day EMA | 89.19 | 89 | 88.94 |
| 50 day EMA | 88.11 | 87.93 | 87.85 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 91.14 | 91.34 |
| 12 day SMA | 91.74 | 90.89 | 90.93 |
| 20 day SMA | 90.1 | 89.62 | 89.52 |
| 35 day SMA | 88.6 | 88.31 | 88.08 |
| 50 day SMA | 87.74 | 87.64 | 87.64 |
| 100 day SMA | 85.67 | 85.6 | 85.53 |
| 150 day SMA | 85.68 | 85.67 | 85.66 |
| 200 day SMA | 88.74 | 88.77 | 88.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.