Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 494.25 and 505.15
| Daily Target 1 | 486.27 |
| Daily Target 2 | 491.33 |
| Daily Target 3 | 497.16666666667 |
| Daily Target 4 | 502.23 |
| Daily Target 5 | 508.07 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 496.40 (0.49%) | 493.85 | 492.10 - 503.00 | 0.32 times | Thu 30 July 2026 | 494.00 (-0.05%) | 494.25 | 487.00 - 499.05 | 4.2807 times | Wed 29 July 2026 | 494.25 (-0.62%) | 498.60 | 492.65 - 501.55 | 0.1077 times | Tue 28 July 2026 | 497.35 (-0.87%) | 501.00 | 496.50 - 503.50 | 0.1337 times | Mon 27 July 2026 | 501.70 (1.38%) | 497.50 | 497.30 - 507.70 | 0.111 times | Fri 24 July 2026 | 494.85 (-1.31%) | 499.20 | 492.90 - 500.00 | 0.1795 times | Thu 23 July 2026 | 501.40 (-1.6%) | 511.10 | 497.30 - 511.10 | 0.103 times | Wed 22 July 2026 | 509.55 (-0.85%) | 511.60 | 504.30 - 513.65 | 0.5292 times | Tue 21 July 2026 | 513.90 (0.47%) | 510.00 | 506.15 - 517.05 | 0.2744 times | Mon 20 July 2026 | 511.50 (-1%) | 516.55 | 508.30 - 519.20 | 3.9608 times | Fri 17 July 2026 | 516.65 (0.43%) | 515.20 | 509.65 - 519.05 | 0.2438 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 481.35 and 502.05
| Weekly Target 1 | 476.33 |
| Weekly Target 2 | 486.37 |
| Weekly Target 3 | 497.03333333333 |
| Weekly Target 4 | 507.07 |
| Weekly Target 5 | 517.73 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 496.40 (0.31%) | 497.50 | 487.00 - 507.70 | 0.5076 times | Fri 24 July 2026 | 494.85 (-4.22%) | 516.55 | 492.90 - 519.20 | 0.5173 times | Fri 17 July 2026 | 516.65 (-3.23%) | 533.55 | 508.00 - 544.50 | 3.7422 times | Fri 10 July 2026 | 533.90 (-3.91%) | 555.65 | 520.90 - 555.65 | 0.2197 times | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.7152 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.0457 times | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.5574 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.1634 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.1713 times | Fri 29 May 2026 | 476.85 (0.32%) | 498.20 | 465.65 - 498.20 | 2.3602 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 0.5024 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 456.2 and 527.2
| Monthly Target 1 | 442.8 |
| Monthly Target 2 | 469.6 |
| Monthly Target 3 | 513.8 |
| Monthly Target 4 | 540.6 |
| Monthly Target 5 | 584.8 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 496.40 (-3.69%) | 517.65 | 487.00 - 558.00 | 3.087 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.2337 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 2.8254 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.2277 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.3982 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 0.7995 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.469 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.2303 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.4811 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.2481 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 0.6982 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 496.74 |
| 12 day DMA | 503.83 |
| 20 day DMA | 515.26 |
| 35 day DMA | 508.51 |
| 50 day DMA | 497.33 |
| 100 day DMA | 486.73 |
| 150 day DMA | 483.3 |
| 200 day DMA | 486.79 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.09 | 497.43 | 499.14 |
| 12 day EMA | 503.01 | 504.21 | 506.07 |
| 20 day EMA | 505.78 | 506.77 | 508.11 |
| 35 day EMA | 501.63 | 501.94 | 502.41 |
| 50 day EMA | 495.18 | 495.13 | 495.18 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.74 | 496.43 | 497.91 |
| 12 day SMA | 503.83 | 505.23 | 507.28 |
| 20 day SMA | 515.26 | 517.23 | 518.42 |
| 35 day SMA | 508.51 | 507.71 | 506.95 |
| 50 day SMA | 497.33 | 496.86 | 496.24 |
| 100 day SMA | 486.73 | 486.29 | 485.96 |
| 150 day SMA | 483.3 | 483.2 | 483.09 |
| 200 day SMA | 486.79 | 486.9 | 486.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.