Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 323.1 and 337.25
| Daily Target 1 | 312.42 |
| Daily Target 2 | 319.63 |
| Daily Target 3 | 326.56666666667 |
| Daily Target 4 | 333.78 |
| Daily Target 5 | 340.72 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.85 (0.57%) | 320.75 | 319.35 - 333.50 | 1.5543 times | Wed 25 March 2026 | 325.00 (0.88%) | 316.60 | 316.60 - 326.70 | 5.5307 times | Tue 24 March 2026 | 322.15 (-0.77%) | 326.70 | 318.20 - 326.70 | 0.2327 times | Mon 23 March 2026 | 324.65 (-1.22%) | 318.85 | 311.90 - 327.00 | 0.5125 times | Fri 20 March 2026 | 328.65 (-0.32%) | 328.05 | 323.45 - 338.20 | 1.1034 times | Thu 19 March 2026 | 329.70 (0.66%) | 327.35 | 326.60 - 332.80 | 0.122 times | Wed 18 March 2026 | 327.55 (-0.95%) | 331.30 | 326.70 - 332.50 | 0.0951 times | Tue 17 March 2026 | 330.70 (-2.66%) | 335.40 | 328.00 - 337.70 | 0.1349 times | Mon 16 March 2026 | 339.75 (1.52%) | 333.20 | 328.30 - 342.95 | 0.5482 times | Fri 13 March 2026 | 334.65 (-2.97%) | 338.70 | 330.70 - 338.70 | 0.1661 times | Thu 12 March 2026 | 344.90 (3.26%) | 322.00 | 322.00 - 346.00 | 2.3387 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 319.38 and 340.98
| Weekly Target 1 | 302.48 |
| Weekly Target 2 | 314.67 |
| Weekly Target 3 | 324.08333333333 |
| Weekly Target 4 | 336.27 |
| Weekly Target 5 | 345.68 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.85 (-0.55%) | 318.85 | 311.90 - 333.50 | 1.2218 times | Fri 20 March 2026 | 328.65 (-1.79%) | 333.20 | 323.45 - 342.95 | 0.3126 times | Fri 13 March 2026 | 334.65 (0.09%) | 323.00 | 318.30 - 346.00 | 0.6443 times | Fri 06 March 2026 | 334.35 (-0.19%) | 320.90 | 316.75 - 336.60 | 1.5114 times | Fri 27 February 2026 | 335.00 (0.84%) | 332.50 | 330.35 - 344.00 | 0.6888 times | Fri 20 February 2026 | 332.20 (3.04%) | 323.20 | 323.20 - 350.40 | 1.021 times | Fri 13 February 2026 | 322.40 (3.47%) | 311.65 | 308.35 - 325.00 | 0.4737 times | Fri 06 February 2026 | 311.60 (-3.9%) | 318.55 | 308.05 - 326.15 | 1.1542 times | Fri 30 January 2026 | 324.25 (-2.82%) | 331.50 | 319.45 - 337.30 | 0.2238 times | Fri 23 January 2026 | 333.65 (2.43%) | 310.05 | 310.05 - 338.35 | 2.7485 times | Fri 16 January 2026 | 325.75 (-2.73%) | 332.05 | 316.10 - 340.00 | 0.4048 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 319.38 and 353.48
| Monthly Target 1 | 294.15 |
| Monthly Target 2 | 310.5 |
| Monthly Target 3 | 328.25 |
| Monthly Target 4 | 344.6 |
| Monthly Target 5 | 362.35 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 326.85 (-2.43%) | 320.90 | 311.90 - 346.00 | 0.886 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.8014 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.8611 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.2498 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.221 times | Fri 31 October 2025 | 358.60 (4.11%) | 361.90 | 334.95 - 373.40 | 0.5004 times | Tue 30 September 2025 | 344.45 (-3.66%) | 358.20 | 337.45 - 380.70 | 0.7419 times | Fri 29 August 2025 | 357.55 (-3.33%) | 376.15 | 348.85 - 378.00 | 0.613 times | Thu 31 July 2025 | 369.85 (2.78%) | 352.85 | 325.75 - 375.95 | 2.579 times | Mon 30 June 2025 | 359.85 (4.49%) | 340.20 | 320.05 - 364.45 | 2.5464 times | Fri 30 May 2025 | 344.40 (20.78%) | 287.00 | 278.70 - 347.40 | 3.5857 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 325.46 |
| 12 day DMA | 330.71 |
| 20 day DMA | 331.24 |
| 35 day DMA | 329.54 |
| 50 day DMA | 328.04 |
| 100 day DMA | 338.2 |
| 150 day DMA | 344.15 |
| 200 day DMA | 345.91 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.28 | 325.99 | 326.48 |
| 12 day EMA | 328.58 | 328.9 | 329.61 |
| 20 day EMA | 329.62 | 329.91 | 330.43 |
| 35 day EMA | 329.35 | 329.5 | 329.76 |
| 50 day EMA | 328.44 | 328.5 | 328.64 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.46 | 326.03 | 326.54 |
| 12 day SMA | 330.71 | 331.26 | 331.9 |
| 20 day SMA | 331.24 | 331.9 | 332.53 |
| 35 day SMA | 329.54 | 329.25 | 329.23 |
| 50 day SMA | 328.04 | 328.28 | 328.42 |
| 100 day SMA | 338.2 | 338.52 | 338.91 |
| 150 day SMA | 344.15 | 344.39 | 344.59 |
| 200 day SMA | 345.91 | 345.97 | 346.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.