Login or Join
HomepageMidsmall 544180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midsmall 544180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midsmall
Strong Daily Stock price targets for Midsmall 544180 are 51.53 and 52.39
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.54 |
Daily price and volume Midsmall
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.92 (0.58%) | 51.13 | 51.13 - 51.99 | 1.1249 times | Tue 04 August 2026 | 51.62 (0.39%) | 51.60 | 51.52 - 51.83 | 0.2831 times | Mon 03 August 2026 | 51.42 (0.63%) | 50.81 | 50.62 - 51.59 | 0.9112 times | Fri 31 July 2026 | 51.10 (0.59%) | 50.88 | 50.84 - 51.20 | 1.0315 times | Thu 30 July 2026 | 50.80 (-0.51%) | 50.53 | 50.53 - 51.19 | 1.547 times | Wed 29 July 2026 | 51.06 (0.79%) | 50.69 | 50.69 - 51.08 | 1.0809 times | Tue 28 July 2026 | 50.66 (0.04%) | 50.61 | 50.46 - 50.70 | 0.1751 times | Mon 27 July 2026 | 50.64 (1%) | 49.72 | 49.72 - 50.77 | 0.4664 times | Fri 24 July 2026 | 50.14 (-0.02%) | 49.92 | 49.51 - 50.14 | 0.855 times | Thu 23 July 2026 | 50.15 (-0.97%) | 50.40 | 50.03 - 50.61 | 2.5247 times | Wed 22 July 2026 | 50.64 (-0.84%) | 51.07 | 50.50 - 51.10 | 0.5674 times |
Weekly price and charts Midsmall
Strong weekly Stock price targets for Midsmall 544180 are 51.27 and 52.64
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.51 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Midsmall
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.92 (1.6%) | 50.81 | 50.62 - 51.99 | 0.4563 times | Fri 31 July 2026 | 51.10 (1.91%) | 49.72 | 49.72 - 51.20 | 0.8462 times | Fri 24 July 2026 | 50.14 (-0.46%) | 50.61 | 49.51 - 51.24 | 2.8764 times | Fri 17 July 2026 | 50.37 (-1.35%) | 50.48 | 50.20 - 51.14 | 0.7679 times | Fri 10 July 2026 | 51.06 (0.87%) | 50.76 | 49.55 - 51.08 | 0.8499 times | Fri 03 July 2026 | 50.62 (-0.8%) | 51.03 | 50.28 - 51.44 | 0.4877 times | Thu 25 June 2026 | 51.03 (-1.33%) | 52.40 | 50.87 - 52.40 | 0.4288 times | Fri 19 June 2026 | 51.72 (2.97%) | 51.05 | 50.83 - 52.20 | 0.7805 times | Fri 12 June 2026 | 50.23 (0.38%) | 49.40 | 48.92 - 50.29 | 2.0943 times | Fri 05 June 2026 | 50.04 (-1.67%) | 51.02 | 49.51 - 51.02 | 0.4119 times | Fri 29 May 2026 | 50.89 (0.39%) | 51.50 | 50.56 - 52.32 | 2.2306 times |
Monthly price and charts Midsmall
Strong monthly Stock price targets for Midsmall 544180 are 51.27 and 52.64
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 51.51 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 52.88 |
Monthly price and volumes Midsmall
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.92 (1.6%) | 50.81 | 50.62 - 51.99 | 0.0969 times | Fri 31 July 2026 | 51.10 (0.49%) | 50.84 | 49.51 - 51.44 | 1.2092 times | Tue 30 June 2026 | 50.85 (-0.08%) | 51.02 | 48.92 - 52.40 | 0.8179 times | Fri 29 May 2026 | 50.89 (2.6%) | 49.93 | 49.32 - 52.32 | 1.0108 times | Thu 30 April 2026 | 49.60 (15.43%) | 43.84 | 42.81 - 50.42 | 1.1236 times | Mon 30 March 2026 | 42.97 (-8.96%) | 46.51 | 42.50 - 47.10 | 2.4393 times | Fri 27 February 2026 | 47.20 (0.53%) | 47.14 | 44.96 - 48.68 | 0.6214 times | Fri 30 January 2026 | 46.95 (-1.68%) | 47.63 | 44.92 - 48.50 | 1.1595 times | Wed 31 December 2025 | 47.75 (-3.46%) | 49.58 | 47.00 - 49.63 | 1.2603 times | Fri 28 November 2025 | 49.46 (1.1%) | 48.93 | 47.96 - 50.05 | 0.261 times | Fri 31 October 2025 | 48.92 (4.46%) | 47.16 | 46.88 - 50.14 | 1.0839 times |
Indicator Analysis of Midsmall
Please login to view indicator analysis. or View indicator analysis of Midsmall 544180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midsmall 544180
DMA (daily moving average) of Midsmall 544180
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.94 |
| 50 day DMA | 50.76 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.57 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Midsmall 544180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.24 | 51.05 |
| 12 day EMA | 51.12 | 50.98 | 50.86 |
| 20 day EMA | 50.99 | 50.89 | 50.81 |
| 35 day EMA | 50.86 | 50.8 | 50.75 |
| 50 day EMA | 50.81 | 50.76 | 50.73 |
SMA (simple moving average) of Midsmall 544180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.2 | 51.01 |
| 12 day SMA | 50.94 | 50.85 | 50.74 |
| 20 day SMA | 50.87 | 50.77 | 50.71 |
| 35 day SMA | 50.94 | 50.92 | 50.88 |
| 50 day SMA | 50.76 | 50.74 | 50.72 |
| 100 day SMA | 49.25 | 49.19 | 49.14 |
| 150 day SMA | 48.57 | 48.55 | 48.53 |
| 200 day SMA | 48.62 | 48.61 | 48.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.