Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 248.18 and 270.68
| Daily Target 1 | 229.93 |
| Daily Target 2 | 243.92 |
| Daily Target 3 | 252.43333333333 |
| Daily Target 4 | 266.42 |
| Daily Target 5 | 274.93 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.90 (3.02%) | 249.70 | 238.45 - 260.95 | 0.534 times | Wed 01 April 2026 | 250.35 (8.52%) | 240.00 | 236.30 - 252.60 | 0.6662 times | Mon 30 March 2026 | 230.70 (-9.46%) | 249.95 | 229.55 - 249.95 | 1.6295 times | Fri 27 March 2026 | 254.80 (1.03%) | 252.75 | 237.70 - 258.00 | 1.3279 times | Wed 25 March 2026 | 252.20 (4.11%) | 243.60 | 243.60 - 270.10 | 3.0187 times | Tue 24 March 2026 | 242.25 (-2.94%) | 270.00 | 238.00 - 270.00 | 0.5355 times | Mon 23 March 2026 | 249.60 (-5.26%) | 262.00 | 244.65 - 262.00 | 0.4946 times | Fri 20 March 2026 | 263.45 (-1.61%) | 274.30 | 258.30 - 274.85 | 0.4268 times | Thu 19 March 2026 | 267.75 (-3.08%) | 274.00 | 265.00 - 274.00 | 0.3304 times | Wed 18 March 2026 | 276.25 (-0.16%) | 276.70 | 274.60 - 292.75 | 1.0364 times | Tue 17 March 2026 | 276.70 (1.77%) | 263.00 | 263.00 - 284.00 | 0.8112 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 243.73 and 275.13
| Weekly Target 1 | 218.07 |
| Weekly Target 2 | 237.98 |
| Weekly Target 3 | 249.46666666667 |
| Weekly Target 4 | 269.38 |
| Weekly Target 5 | 280.87 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.90 (1.22%) | 249.95 | 229.55 - 260.95 | 1.0674 times | Fri 27 March 2026 | 254.80 (-3.28%) | 262.00 | 237.70 - 270.10 | 2.0281 times | Fri 20 March 2026 | 263.45 (-2.37%) | 274.70 | 256.00 - 292.75 | 1.1958 times | Fri 13 March 2026 | 269.85 (1.45%) | 264.95 | 250.75 - 291.20 | 1.1156 times | Fri 06 March 2026 | 266.00 (-9.06%) | 270.25 | 260.25 - 286.60 | 0.51 times | Fri 27 February 2026 | 292.50 (-2.5%) | 299.65 | 291.00 - 325.20 | 1.3926 times | Fri 20 February 2026 | 300.00 (-7.44%) | 323.20 | 299.15 - 340.85 | 0.6798 times | Fri 13 February 2026 | 324.10 (-10.65%) | 369.80 | 321.20 - 402.30 | 0.7114 times | Fri 06 February 2026 | 362.75 (-6.44%) | 382.00 | 356.25 - 429.55 | 1.1764 times | Fri 30 January 2026 | 387.70 (-5.5%) | 413.05 | 386.70 - 418.70 | 0.1229 times | Fri 23 January 2026 | 410.25 (-8.71%) | 444.00 | 399.00 - 448.75 | 0.3978 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 247.1 and 271.75
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 242.48 |
| Monthly Target 3 | 251.71666666667 |
| Monthly Target 4 | 267.13 |
| Monthly Target 5 | 276.37 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 257.90 (11.79%) | 240.00 | 236.30 - 260.95 | 0.0965 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.1648 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.8443 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2146 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.3524 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3402 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 1.959 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.1872 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 2.3566 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.4844 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 3.4667 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 249.19 |
| 12 day DMA | 257.82 |
| 20 day DMA | 262.03 |
| 35 day DMA | 287.84 |
| 50 day DMA | 319.61 |
| 100 day DMA | 417 |
| 150 day DMA | 473.3 |
| 200 day DMA | 509.92 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.25 | 247.93 | 246.72 |
| 12 day EMA | 256.98 | 256.81 | 257.99 |
| 20 day EMA | 267.74 | 268.77 | 270.71 |
| 35 day EMA | 295.18 | 297.38 | 300.15 |
| 50 day EMA | 323.58 | 326.26 | 329.36 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.19 | 246.06 | 245.91 |
| 12 day SMA | 257.82 | 258.82 | 261.72 |
| 20 day SMA | 262.03 | 263.29 | 265.39 |
| 35 day SMA | 287.84 | 291.87 | 295.08 |
| 50 day SMA | 319.61 | 323.21 | 327.2 |
| 100 day SMA | 417 | 420.38 | 423.83 |
| 150 day SMA | 473.3 | 475.42 | 477.66 |
| 200 day SMA | 509.92 | 512.1 | 514.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.