Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1076.05 and 1076.05
| Daily Target 1 | 1076.05 |
| Daily Target 2 | 1076.05 |
| Daily Target 3 | 1076.05 |
| Daily Target 4 | 1076.05 |
| Daily Target 5 | 1076.05 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1076.05 (0.07%) | 1076.05 | 1076.05 - 1076.05 | 0.0005 times | Wed 01 April 2026 | 1075.35 (-0%) | 1075.36 | 1075.34 - 1075.36 | 0.4471 times | Mon 30 March 2026 | 1075.36 (0.05%) | 1075.34 | 1075.34 - 1075.36 | 0.0629 times | Fri 27 March 2026 | 1074.86 (0.08%) | 1074.84 | 1074.84 - 1074.86 | 0.0029 times | Mon 23 March 2026 | 1073.98 (0.08%) | 1073.98 | 1073.98 - 1073.98 | 0.0501 times | Tue 17 March 2026 | 1073.12 (0.01%) | 1073.12 | 1073.12 - 1073.12 | 7.1181 times | Mon 16 March 2026 | 1073.00 (0.01%) | 1079.00 | 1072.98 - 1079.00 | 0.3828 times | Fri 13 March 2026 | 1072.86 (0.07%) | 1072.86 | 1072.86 - 1072.86 | 1.2393 times | Mon 09 March 2026 | 1072.10 (0.01%) | 1072.08 | 1072.08 - 1072.10 | 0.3642 times | Fri 06 March 2026 | 1071.98 (0.04%) | 1071.98 | 1071.98 - 1071.98 | 0.3322 times | Thu 05 March 2026 | 1071.58 (0.01%) | 1071.57 | 1071.57 - 1071.58 | 0.0472 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1075.7 and 1076.41
| Weekly Target 1 | 1075.1 |
| Weekly Target 2 | 1075.58 |
| Weekly Target 3 | 1075.8133333333 |
| Weekly Target 4 | 1076.29 |
| Weekly Target 5 | 1076.52 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1076.05 (0.11%) | 1075.34 | 1075.34 - 1076.05 | 0.3273 times | Fri 27 March 2026 | 1074.86 (0.16%) | 1073.98 | 1073.98 - 1074.86 | 0.0339 times | Tue 17 March 2026 | 1073.12 (0.02%) | 1079.00 | 1072.98 - 1079.00 | 4.8096 times | Fri 13 March 2026 | 1072.86 (0.08%) | 1072.08 | 1072.08 - 1072.86 | 1.0282 times | Fri 06 March 2026 | 1071.98 (0.08%) | 1071.34 | 1071.32 - 1071.98 | 1.1556 times | Fri 27 February 2026 | 1071.07 (0.08%) | 1071.07 | 1071.07 - 1071.07 | 0.055 times | Fri 20 February 2026 | 1070.17 (0.12%) | 1069.37 | 1069.37 - 1070.17 | 0.5098 times | Thu 12 February 2026 | 1068.88 (0.05%) | 1068.52 | 1068.50 - 1068.88 | 0.2897 times | Fri 06 February 2026 | 1068.38 (0.08%) | 1067.69 | 1067.69 - 1068.38 | 0.463 times | Fri 30 January 2026 | 1067.57 (0.13%) | 1066.86 | 1066.86 - 1067.57 | 1.3277 times | Thu 22 January 2026 | 1066.16 (0.05%) | 1065.77 | 1065.75 - 1066.16 | 1.9491 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1075.7 and 1076.41
| Monthly Target 1 | 1075.1 |
| Monthly Target 2 | 1075.58 |
| Monthly Target 3 | 1075.8133333333 |
| Monthly Target 4 | 1076.29 |
| Monthly Target 5 | 1076.52 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1076.05 (0.06%) | 1075.36 | 1075.34 - 1076.05 | 0.0272 times | Mon 30 March 2026 | 1075.36 (0.4%) | 1071.34 | 1071.32 - 1079.00 | 0.6708 times | Fri 27 February 2026 | 1071.07 (0.33%) | 1067.69 | 1067.69 - 1071.07 | 0.1251 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 0.8524 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.8435 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.5943 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.5324 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5412 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.4763 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.3368 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.2827 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1075.12 |
| 12 day DMA | 1073.48 |
| 20 day DMA | 1072.08 |
| 35 day DMA | 1069.86 |
| 50 day DMA | 1067.79 |
| 100 day DMA | 1060.13 |
| 150 day DMA | 1052.27 |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.08 | 1074.6 | 1074.23 |
| 12 day EMA | 1073.66 | 1073.22 | 1072.83 |
| 20 day EMA | 1072.3 | 1071.9 | 1071.54 |
| 35 day EMA | 1070.05 | 1069.7 | 1069.37 |
| 50 day EMA | 1067.9 | 1067.57 | 1067.25 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.12 | 1074.53 | 1074.06 |
| 12 day SMA | 1073.48 | 1073.08 | 1072.73 |
| 20 day SMA | 1072.08 | 1071.7 | 1071.35 |
| 35 day SMA | 1069.86 | 1069.54 | 1069.24 |
| 50 day SMA | 1067.79 | 1067.49 | 1067.19 |
| 100 day SMA | 1060.13 | 1059.8 | 1059.48 |
| 150 day SMA | 1052.27 | 1051.96 | 1051.65 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.