Login or Join
HomepageAssociated 544183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated 544183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Associated
Strong Daily Stock price targets for Associated 544183 are 100.55 and 103.45
| Daily Target 1 | 100.07 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 103.93 |
| Daily Target 5 | 105.87 |
Daily price and volume Associated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.00 (10.87%) | 104.90 | 102.00 - 104.90 | 0.8824 times | Tue 21 July 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.5882 times | Tue 14 July 2026 | 92.00 (0%) | 78.20 | 78.20 - 92.00 | 2.3529 times | Thu 09 July 2026 | 92.00 (-9.8%) | 92.00 | 92.00 - 92.00 | 0.2941 times | Tue 07 July 2026 | 102.00 (7.37%) | 102.00 | 102.00 - 102.00 | 0.2941 times | Fri 03 July 2026 | 95.00 (-12.84%) | 111.00 | 94.50 - 111.00 | 2.9412 times | Tue 30 June 2026 | 109.00 (11.34%) | 109.00 | 109.00 - 109.00 | 0.2941 times | Mon 22 June 2026 | 97.90 (-2.1%) | 87.20 | 87.20 - 97.90 | 0.5882 times | Wed 17 June 2026 | 100.00 (-4.76%) | 88.50 | 88.50 - 100.00 | 0.5882 times | Tue 16 June 2026 | 105.00 (1.94%) | 104.00 | 104.00 - 105.00 | 1.1765 times | Mon 15 June 2026 | 103.00 (19.77%) | 97.00 | 97.00 - 103.15 | 4.4118 times |
Weekly price and charts Associated
Strong weekly Stock price targets for Associated 544183 are 97 and 109.9
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 112.53 |
Weekly price and volumes for Associated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.00 (10.87%) | 92.00 | 92.00 - 104.90 | 0.5051 times | Tue 14 July 2026 | 92.00 (0%) | 78.20 | 78.20 - 92.00 | 0.8081 times | Thu 09 July 2026 | 92.00 (-3.16%) | 102.00 | 92.00 - 102.00 | 0.202 times | Fri 03 July 2026 | 95.00 (-5%) | 87.20 | 87.20 - 111.00 | 1.3131 times | Wed 17 June 2026 | 100.00 (16.28%) | 97.00 | 88.50 - 105.00 | 2.1212 times | Fri 12 June 2026 | 86.00 (-7.63%) | 87.00 | 72.00 - 87.00 | 1.5152 times | Wed 27 May 2026 | 93.10 (-5.96%) | 98.90 | 92.55 - 99.00 | 0.8081 times | Fri 22 May 2026 | 99.00 (-8.32%) | 97.25 | 97.20 - 109.95 | 1.5152 times | Wed 29 April 2026 | 107.99 (-1.73%) | 99.01 | 91.12 - 109.83 | 0.9091 times | Wed 15 April 2026 | 109.89 (8.16%) | 109.80 | 109.80 - 111.00 | 0.303 times | Fri 10 April 2026 | 101.60 (12.89%) | 85.50 | 85.50 - 101.60 | 1.1111 times |
Monthly price and charts Associated
Strong monthly Stock price targets for Associated 544183 are 73.7 and 106.5
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 97.066666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 129.87 |
Monthly price and volumes Associated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.00 (-6.42%) | 111.00 | 78.20 - 111.00 | 0.5814 times | Tue 30 June 2026 | 109.00 (17.08%) | 87.00 | 72.00 - 109.00 | 0.907 times | Wed 27 May 2026 | 93.10 (-13.79%) | 97.25 | 92.55 - 109.95 | 0.5349 times | Wed 29 April 2026 | 107.99 (22.72%) | 92.40 | 91.12 - 111.00 | 0.3256 times | Mon 30 March 2026 | 88.00 (-17.96%) | 101.90 | 85.50 - 101.90 | 0.7209 times | Thu 26 February 2026 | 107.26 (30.01%) | 78.38 | 78.38 - 117.99 | 1.5814 times | Thu 29 January 2026 | 82.50 (-22.28%) | 106.00 | 82.50 - 106.00 | 0.7442 times | Tue 30 December 2025 | 106.15 (-0.46%) | 105.95 | 101.35 - 115.40 | 1.3953 times | Fri 28 November 2025 | 106.64 (10.57%) | 97.40 | 83.59 - 106.64 | 1.5814 times | Fri 31 October 2025 | 96.45 (-11.72%) | 103.80 | 90.75 - 105.95 | 1.6279 times | Tue 30 September 2025 | 109.25 (19.4%) | 96.07 | 96.07 - 132.50 | 1.907 times |
Indicator Analysis of Associated
Please login to view indicator analysis. or View indicator analysis of Associated 544183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated 544183
DMA (daily moving average) of Associated 544183
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 97.99 |
| 20 day DMA | 97.3 |
| 35 day DMA | 97.45 |
| 50 day DMA | 100.54 |
| 100 day DMA | 99.9 |
| 150 day DMA | 100.25 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Associated 544183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 94.43 | 95.65 |
| 12 day EMA | 97.01 | 96.1 | 96.84 |
| 20 day EMA | 97.29 | 96.79 | 97.29 |
| 35 day EMA | 98.1 | 97.87 | 98.22 |
| 50 day EMA | 98.94 | 98.81 | 99.09 |
SMA (simple moving average) of Associated 544183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 94.6 | 98 |
| 12 day SMA | 97.99 | 95.49 | 95.08 |
| 20 day SMA | 97.3 | 97.6 | 98 |
| 35 day SMA | 97.45 | 97.3 | 97.59 |
| 50 day SMA | 100.54 | 100.37 | 100.31 |
| 100 day SMA | 99.9 | 99.88 | 99.87 |
| 150 day SMA | 100.25 | 100.2 | 100.2 |
| 200 day SMA | 101.06 | 101.06 | 101.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.