Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 156.48 and 161.43
| Daily Target 1 | 152.7 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 157.65 |
| Daily Target 4 | 160.25 |
| Daily Target 5 | 162.6 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.90 (1.48%) | 156.00 | 155.05 - 160.00 | 1.6847 times | Thu 30 July 2026 | 155.60 (-1.17%) | 155.00 | 154.45 - 159.25 | 2.9991 times | Wed 29 July 2026 | 157.45 (2.64%) | 154.55 | 154.55 - 158.20 | 0.0567 times | Tue 28 July 2026 | 153.40 (-1.06%) | 155.05 | 153.30 - 157.40 | 1.5662 times | Mon 27 July 2026 | 155.05 (1.97%) | 153.70 | 153.45 - 155.95 | 0.4008 times | Fri 24 July 2026 | 152.05 (0%) | 153.10 | 150.85 - 153.55 | 0.533 times | Thu 23 July 2026 | 152.05 (-2.87%) | 156.00 | 152.00 - 158.95 | 0.4961 times | Wed 22 July 2026 | 156.55 (-2.82%) | 159.90 | 155.70 - 162.00 | 0.9946 times | Tue 21 July 2026 | 161.10 (-0.46%) | 162.50 | 158.95 - 162.80 | 0.5297 times | Mon 20 July 2026 | 161.85 (0.72%) | 162.75 | 161.00 - 164.65 | 0.7391 times | Fri 17 July 2026 | 160.70 (-0.19%) | 162.60 | 157.05 - 162.60 | 1.8168 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 155.6 and 162.3
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 157.06666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.90 (3.85%) | 153.70 | 153.30 - 160.00 | 0.3668 times | Fri 24 July 2026 | 152.05 (-5.38%) | 162.75 | 150.85 - 164.65 | 0.1801 times | Fri 17 July 2026 | 160.70 (2.36%) | 156.15 | 156.15 - 168.15 | 0.4325 times | Fri 10 July 2026 | 157.00 (-5.54%) | 164.10 | 152.40 - 167.65 | 0.5357 times | Fri 03 July 2026 | 166.20 (7.43%) | 153.55 | 153.55 - 181.25 | 5.19 times | Thu 25 June 2026 | 154.70 (0.03%) | 155.00 | 153.45 - 162.20 | 0.5353 times | Fri 19 June 2026 | 154.65 (1.05%) | 153.00 | 151.30 - 161.40 | 0.83 times | Fri 12 June 2026 | 153.05 (1.32%) | 151.85 | 149.90 - 157.00 | 0.4794 times | Fri 05 June 2026 | 151.05 (0.63%) | 150.20 | 148.50 - 157.90 | 0.6972 times | Fri 29 May 2026 | 150.10 (8.3%) | 138.60 | 136.60 - 154.10 | 0.753 times | Fri 22 May 2026 | 138.60 (16.57%) | 117.05 | 113.40 - 149.20 | 2.8381 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 141.68 and 167.08
| Monthly Target 1 | 136.27 |
| Monthly Target 2 | 147.08 |
| Monthly Target 3 | 161.66666666667 |
| Monthly Target 4 | 172.48 |
| Monthly Target 5 | 187.07 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.90 (-9.44%) | 174.00 | 150.85 - 176.25 | 0.6227 times | Tue 30 June 2026 | 174.35 (16.16%) | 150.20 | 148.50 - 181.25 | 2.3186 times | Fri 29 May 2026 | 150.10 (30.41%) | 108.95 | 108.95 - 154.10 | 1.3493 times | Thu 30 April 2026 | 115.10 (11.69%) | 103.65 | 103.65 - 119.50 | 0.2202 times | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.666 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.901 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2912 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.3353 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.461 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.8349 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8124 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 157.06 |
| 20 day DMA | 158.46 |
| 35 day DMA | 158.64 |
| 50 day DMA | 155.37 |
| 100 day DMA | 133.71 |
| 150 day DMA | 126.6 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 155.6 | 155.6 |
| 12 day EMA | 156.94 | 156.77 | 156.98 |
| 20 day EMA | 157.24 | 157.17 | 157.33 |
| 35 day EMA | 154.73 | 154.54 | 154.48 |
| 50 day EMA | 152.34 | 152.11 | 151.97 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 154.71 | 154 |
| 12 day SMA | 157.06 | 157.2 | 157.81 |
| 20 day SMA | 158.46 | 158.99 | 159.62 |
| 35 day SMA | 158.64 | 158.46 | 158.38 |
| 50 day SMA | 155.37 | 154.58 | 153.84 |
| 100 day SMA | 133.71 | 133.16 | 132.64 |
| 150 day SMA | 126.6 | 126.33 | 126.1 |
| 200 day SMA | 127.49 | 127.4 | 127.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.