Login or Join
HomepageAdtech 544185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtech 544185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adtech
Strong Daily Stock price targets for Adtech 544185 are 52.98 and 54.73
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.32 |
| Daily Target 3 | 54.383333333333 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 56.13 |
Daily price and volume Adtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.00 (0.99%) | 55.06 | 53.70 - 55.45 | 0.1575 times | Thu 30 July 2026 | 53.47 (-4.35%) | 55.50 | 52.99 - 55.90 | 1.7652 times | Wed 29 July 2026 | 55.90 (0.04%) | 58.70 | 54.50 - 58.70 | 2.2269 times | Tue 28 July 2026 | 55.88 (-0.11%) | 55.16 | 52.70 - 56.00 | 1.1439 times | Mon 27 July 2026 | 55.94 (2.6%) | 55.06 | 54.16 - 56.50 | 1.2347 times | Fri 24 July 2026 | 54.52 (-1.77%) | 56.90 | 51.80 - 56.90 | 0.4981 times | Thu 23 July 2026 | 55.50 (1.07%) | 58.75 | 54.10 - 58.75 | 1.6027 times | Wed 22 July 2026 | 54.91 (-0.33%) | 55.50 | 54.00 - 55.60 | 0.949 times | Tue 21 July 2026 | 55.09 (-0.92%) | 54.67 | 54.00 - 55.40 | 0.3432 times | Mon 20 July 2026 | 55.60 (0.54%) | 58.90 | 54.40 - 58.90 | 0.079 times | Fri 17 July 2026 | 55.30 (-0.16%) | 56.30 | 53.90 - 56.30 | 0.2286 times |
Weekly price and charts Adtech
Strong weekly Stock price targets for Adtech 544185 are 50.35 and 56.35
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 55.133333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Adtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.00 (-0.95%) | 55.06 | 52.70 - 58.70 | 1.1939 times | Fri 24 July 2026 | 54.52 (-1.41%) | 58.90 | 51.80 - 58.90 | 0.6349 times | Fri 17 July 2026 | 55.30 (-8.26%) | 58.55 | 53.90 - 58.55 | 4.9007 times | Fri 10 July 2026 | 60.28 (0.9%) | 59.00 | 58.00 - 64.90 | 0.4655 times | Fri 03 July 2026 | 59.74 (2.72%) | 58.16 | 57.00 - 70.00 | 0.6994 times | Thu 25 June 2026 | 58.16 (0.28%) | 58.10 | 58.10 - 61.49 | 0.1717 times | Fri 19 June 2026 | 58.00 (-4.86%) | 60.10 | 57.00 - 61.88 | 0.5542 times | Fri 12 June 2026 | 60.96 (-0.83%) | 55.59 | 55.05 - 61.91 | 0.5398 times | Fri 05 June 2026 | 61.47 (0.1%) | 61.10 | 57.51 - 64.20 | 0.4382 times | Fri 29 May 2026 | 61.41 (-0.15%) | 57.11 | 57.11 - 64.80 | 0.4016 times | Fri 22 May 2026 | 61.50 (-8.07%) | 67.88 | 59.00 - 67.88 | 0.6233 times |
Monthly price and charts Adtech
Strong monthly Stock price targets for Adtech 544185 are 46.35 and 59.45
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 70 |
Monthly price and volumes Adtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.00 (-12.22%) | 58.60 | 51.80 - 64.90 | 1.7363 times | Tue 30 June 2026 | 61.52 (0.18%) | 61.10 | 55.05 - 70.00 | 0.5065 times | Fri 29 May 2026 | 61.41 (-12.02%) | 69.50 | 57.11 - 74.00 | 0.6364 times | Thu 30 April 2026 | 69.80 (45.42%) | 47.00 | 47.00 - 70.00 | 1.4341 times | Mon 30 March 2026 | 48.00 (-7.53%) | 51.50 | 47.00 - 56.00 | 0.4506 times | Fri 27 February 2026 | 51.91 (-10.5%) | 62.50 | 51.00 - 66.00 | 0.5577 times | Fri 30 January 2026 | 58.00 (-16.8%) | 71.00 | 52.70 - 71.00 | 0.651 times | Wed 31 December 2025 | 69.71 (-7.19%) | 76.00 | 67.40 - 77.90 | 0.6189 times | Fri 28 November 2025 | 75.11 (-4.76%) | 78.60 | 68.55 - 82.90 | 1.3406 times | Fri 31 October 2025 | 78.86 (9.5%) | 72.00 | 71.50 - 90.95 | 2.068 times | Tue 30 September 2025 | 72.02 (3.54%) | 70.00 | 67.70 - 99.95 | 5.9524 times |
Indicator Analysis of Adtech
Please login to view indicator analysis. or View indicator analysis of Adtech 544185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adtech 544185
DMA (daily moving average) of Adtech 544185
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 55.13 |
| 20 day DMA | 56.28 |
| 35 day DMA | 57.64 |
| 50 day DMA | 58.56 |
| 100 day DMA | 58.38 |
| 150 day DMA | 59.14 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Adtech 544185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.94 | 55.67 |
| 12 day EMA | 55.35 | 55.59 | 55.98 |
| 20 day EMA | 56.13 | 56.35 | 56.65 |
| 35 day EMA | 57.32 | 57.52 | 57.76 |
| 50 day EMA | 58.61 | 58.8 | 59.02 |
SMA (simple moving average) of Adtech 544185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.14 | 55.55 |
| 12 day SMA | 55.13 | 55.26 | 55.4 |
| 20 day SMA | 56.28 | 56.51 | 56.83 |
| 35 day SMA | 57.64 | 57.84 | 58 |
| 50 day SMA | 58.56 | 58.68 | 58.86 |
| 100 day SMA | 58.38 | 58.36 | 58.34 |
| 150 day SMA | 59.14 | 59.24 | 59.36 |
| 200 day SMA | 63.29 | 63.43 | 63.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.