Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 168.33 and 175.78
| Daily Target 1 | 162.6 |
| Daily Target 2 | 166.6 |
| Daily Target 3 | 170.05 |
| Daily Target 4 | 174.05 |
| Daily Target 5 | 177.5 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.60 (0.21%) | 170.00 | 166.05 - 173.50 | 0.5422 times | Thu 24 September 2026 | 170.25 (0.98%) | 168.60 | 161.35 - 173.00 | 0.5996 times | Wed 23 September 2026 | 168.60 (0%) | 168.00 | 160.10 - 175.00 | 1.0827 times | Tue 22 September 2026 | 168.60 (0.51%) | 170.00 | 166.00 - 170.00 | 0.4486 times | Mon 21 September 2026 | 167.75 (0.45%) | 167.90 | 167.50 - 171.30 | 0.54 times | Fri 18 September 2026 | 167.00 (-2.77%) | 171.75 | 165.50 - 173.90 | 0.4448 times | Thu 17 September 2026 | 171.75 (-0.49%) | 172.60 | 169.10 - 175.00 | 0.746 times | Wed 16 September 2026 | 172.60 (3.6%) | 169.00 | 161.00 - 175.00 | 0.9062 times | Tue 15 September 2026 | 166.60 (3.35%) | 177.30 | 165.00 - 187.80 | 3.7447 times | Fri 11 September 2026 | 161.20 (-2.39%) | 165.15 | 156.60 - 169.30 | 0.9452 times | Thu 10 September 2026 | 165.15 (-0.57%) | 169.00 | 159.00 - 173.95 | 1.5463 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 165.35 and 180.25
| Weekly Target 1 | 153.67 |
| Weekly Target 2 | 162.13 |
| Weekly Target 3 | 168.56666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 183.47 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.60 (2.16%) | 167.90 | 160.10 - 175.00 | 0.6429 times | Fri 18 September 2026 | 167.00 (3.6%) | 177.30 | 161.00 - 187.80 | 1.1687 times | Fri 11 September 2026 | 161.20 (17.11%) | 138.95 | 137.40 - 173.95 | 1.771 times | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 0.8273 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.4208 times | Fri 21 August 2026 | 139.20 (-5.91%) | 150.00 | 129.85 - 152.95 | 1.4308 times | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 0.9796 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 1.403 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 1.0817 times | Fri 24 July 2026 | 134.30 (-6.31%) | 145.00 | 133.80 - 148.00 | 0.2744 times | Fri 17 July 2026 | 143.35 (-3.82%) | 155.00 | 142.10 - 155.00 | 0.169 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 153.5 and 204.9
| Monthly Target 1 | 113.53 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 193.47 |
| Monthly Target 5 | 216.33 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.60 (18.72%) | 145.30 | 136.40 - 187.80 | 1.8713 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 2.0658 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 0.9123 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.6256 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.373 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.332 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.5866 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.3356 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.3632 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.5346 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.4323 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 169.16 |
| 12 day DMA | 168.02 |
| 20 day DMA | 158.27 |
| 35 day DMA | 150.06 |
| 50 day DMA | 144.5 |
| 100 day DMA | 146.37 |
| 150 day DMA | 140.65 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.38 | 168.77 | 168.03 |
| 12 day EMA | 165.35 | 164.39 | 163.32 |
| 20 day EMA | 160.41 | 159.34 | 158.19 |
| 35 day EMA | 153.96 | 152.98 | 151.96 |
| 50 day EMA | 147.38 | 146.43 | 145.46 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.16 | 168.44 | 168.74 |
| 12 day SMA | 168.02 | 166.75 | 164.44 |
| 20 day SMA | 158.27 | 156.81 | 155.07 |
| 35 day SMA | 150.06 | 148.87 | 147.52 |
| 50 day SMA | 144.5 | 144.07 | 143.67 |
| 100 day SMA | 146.37 | 146.04 | 145.72 |
| 150 day SMA | 140.65 | 140.44 | 140.24 |
| 200 day SMA | 140.69 | 140.61 | 140.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.