Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 205.75 and 221.85
| Daily Target 1 | 201.93 |
| Daily Target 2 | 209.57 |
| Daily Target 3 | 218.03333333333 |
| Daily Target 4 | 225.67 |
| Daily Target 5 | 234.13 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.20 (0.67%) | 226.50 | 210.40 - 226.50 | 2.5083 times | Mon 28 September 2026 | 215.75 (4.99%) | 215.75 | 199.20 - 215.75 | 1.5104 times | Fri 25 September 2026 | 205.50 (4.98%) | 204.45 | 200.00 - 205.50 | 0.5669 times | Thu 24 September 2026 | 195.75 (4.99%) | 188.00 | 188.00 - 195.75 | 0.2205 times | Wed 23 September 2026 | 186.45 (1.75%) | 181.00 | 176.30 - 188.45 | 0.5614 times | Tue 22 September 2026 | 183.25 (2.29%) | 172.25 | 172.25 - 184.90 | 0.6236 times | Mon 21 September 2026 | 179.15 (2.99%) | 172.00 | 170.05 - 180.00 | 0.5869 times | Fri 18 September 2026 | 173.95 (1.05%) | 173.40 | 171.05 - 175.00 | 0.0903 times | Thu 17 September 2026 | 172.15 (0.97%) | 170.60 | 168.10 - 178.00 | 0.4215 times | Wed 16 September 2026 | 170.50 (-0.09%) | 170.00 | 163.15 - 173.00 | 2.91 times | Tue 15 September 2026 | 170.65 (-2.29%) | 171.30 | 168.25 - 176.00 | 0.2256 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 208.2 and 235.5
| Weekly Target 1 | 187 |
| Weekly Target 2 | 202.1 |
| Weekly Target 3 | 214.3 |
| Weekly Target 4 | 229.4 |
| Weekly Target 5 | 241.6 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.20 (5.69%) | 215.75 | 199.20 - 226.50 | 0.2735 times | Fri 25 September 2026 | 205.50 (18.14%) | 172.00 | 170.05 - 205.50 | 0.1742 times | Fri 18 September 2026 | 173.95 (-0.4%) | 171.30 | 163.15 - 178.00 | 0.2483 times | Fri 11 September 2026 | 174.65 (-5.16%) | 187.50 | 165.55 - 187.50 | 0.1582 times | Fri 04 September 2026 | 184.15 (2.93%) | 184.45 | 170.00 - 192.45 | 0.2429 times | Fri 28 August 2026 | 178.90 (-17.2%) | 215.35 | 178.85 - 217.10 | 1.4319 times | Fri 21 August 2026 | 216.05 (43.36%) | 150.20 | 145.25 - 222.90 | 6.308 times | Fri 14 August 2026 | 150.70 (-7.43%) | 163.00 | 147.35 - 178.10 | 0.7991 times | Fri 07 August 2026 | 162.80 (7.67%) | 156.30 | 152.10 - 169.80 | 0.2617 times | Fri 31 July 2026 | 151.20 (-1.43%) | 159.00 | 148.00 - 159.00 | 0.1021 times | Fri 24 July 2026 | 153.40 (1.29%) | 151.45 | 146.70 - 157.00 | 0.1357 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 190.18 and 253.53
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 178.07 |
| Monthly Target 3 | 202.28333333333 |
| Monthly Target 4 | 241.42 |
| Monthly Target 5 | 265.63 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 217.20 (21.27%) | 175.00 | 163.15 - 226.50 | 0.7867 times | Mon 31 August 2026 | 179.10 (18.45%) | 156.30 | 145.25 - 222.90 | 6.7263 times | Fri 31 July 2026 | 151.20 (0.47%) | 152.40 | 143.05 - 176.00 | 1.0691 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 0.3613 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.1728 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 0.2341 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 0.3779 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.0882 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.0828 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1008 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.2338 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 204.13 |
| 12 day DMA | 187.08 |
| 20 day DMA | 184.15 |
| 35 day DMA | 180.72 |
| 50 day DMA | 173.38 |
| 100 day DMA | 158.3 |
| 150 day DMA | 145.97 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.81 | 200.12 | 192.3 |
| 12 day EMA | 193.8 | 189.55 | 184.79 |
| 20 day EMA | 187.85 | 184.76 | 181.5 |
| 35 day EMA | 179.8 | 177.6 | 175.35 |
| 50 day EMA | 174.71 | 172.98 | 171.24 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.13 | 197.34 | 190.02 |
| 12 day SMA | 187.08 | 183.39 | 179.81 |
| 20 day SMA | 184.15 | 182.25 | 180.4 |
| 35 day SMA | 180.72 | 179.29 | 177.78 |
| 50 day SMA | 173.38 | 172.1 | 170.81 |
| 100 day SMA | 158.3 | 157.53 | 156.78 |
| 150 day SMA | 145.97 | 145.34 | 144.71 |
| 200 day SMA | 142.56 | 142.17 | 141.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.