Login or Join
HomepageSattrix 544189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sattrix 544189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sattrix
Strong Daily Stock price targets for Sattrix 544189 are 369.28 and 383.63
| Daily Target 1 | 357.32 |
| Daily Target 2 | 366.88 |
| Daily Target 3 | 371.66666666667 |
| Daily Target 4 | 381.23 |
| Daily Target 5 | 386.02 |
Daily price and volume Sattrix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 376.45 (1.99%) | 362.10 | 362.10 - 376.45 | 1.0169 times | Thu 14 May 2026 | 369.10 (-1.94%) | 368.90 | 368.90 - 369.10 | 1.6949 times | Wed 13 May 2026 | 376.40 (-1.99%) | 376.45 | 376.40 - 376.45 | 0.8475 times | Tue 12 May 2026 | 384.05 (-1.99%) | 384.05 | 384.05 - 384.05 | 0.8475 times | Mon 11 May 2026 | 391.85 (-1.99%) | 391.85 | 391.85 - 391.85 | 0.339 times | Fri 08 May 2026 | 399.80 (0%) | 399.80 | 399.80 - 399.80 | 0.1695 times | Thu 07 May 2026 | 399.80 (1.99%) | 399.80 | 399.80 - 399.80 | 0.5085 times | Wed 06 May 2026 | 392.00 (-2%) | 396.00 | 392.00 - 396.00 | 3.2203 times | Tue 05 May 2026 | 400.00 (-0.37%) | 401.50 | 400.00 - 401.50 | 0.8475 times | Mon 04 May 2026 | 401.50 (-1.99%) | 409.65 | 401.50 - 409.65 | 0.5085 times | Thu 30 April 2026 | 409.65 (0%) | 409.65 | 409.65 - 409.65 | 0.339 times |
Weekly price and charts Sattrix
Strong weekly Stock price targets for Sattrix 544189 are 354.4 and 384.15
| Weekly Target 1 | 347.05 |
| Weekly Target 2 | 361.75 |
| Weekly Target 3 | 376.8 |
| Weekly Target 4 | 391.5 |
| Weekly Target 5 | 406.55 |
Weekly price and volumes for Sattrix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 376.45 (-5.84%) | 391.85 | 362.10 - 391.85 | 0.8092 times | Fri 08 May 2026 | 399.80 (-2.4%) | 409.65 | 392.00 - 409.65 | 0.896 times | Thu 30 April 2026 | 409.65 (-4.48%) | 426.50 | 409.65 - 426.50 | 0.5202 times | Fri 24 April 2026 | 428.85 (-0.84%) | 423.85 | 423.85 - 446.50 | 0.5491 times | Fri 17 April 2026 | 432.50 (0.24%) | 440.00 | 432.50 - 448.90 | 0.3179 times | Fri 10 April 2026 | 431.45 (9.02%) | 415.50 | 406.00 - 451.00 | 1.3873 times | Thu 02 April 2026 | 395.75 (6.96%) | 365.00 | 355.00 - 395.75 | 0.8382 times | Fri 27 March 2026 | 370.00 (-8.3%) | 400.00 | 364.20 - 402.50 | 2.7168 times | Fri 20 March 2026 | 403.50 (-1.59%) | 410.00 | 384.00 - 410.00 | 0.6936 times | Fri 13 March 2026 | 410.00 (2.76%) | 399.00 | 390.00 - 425.00 | 1.2717 times | Fri 06 March 2026 | 399.00 (8.23%) | 350.25 | 350.25 - 399.00 | 1.4162 times |
Monthly price and charts Sattrix
Strong monthly Stock price targets for Sattrix 544189 are 345.5 and 393.05
| Monthly Target 1 | 335.18 |
| Monthly Target 2 | 355.82 |
| Monthly Target 3 | 382.73333333333 |
| Monthly Target 4 | 403.37 |
| Monthly Target 5 | 430.28 |
Monthly price and volumes Sattrix
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 376.45 (-8.1%) | 409.65 | 362.10 - 409.65 | 0.184 times | Thu 30 April 2026 | 409.65 (14.11%) | 375.00 | 375.00 - 451.00 | 0.3681 times | Mon 30 March 2026 | 359.00 (-2.62%) | 350.25 | 350.25 - 425.00 | 0.68 times | Fri 27 February 2026 | 368.65 (-0.85%) | 378.95 | 360.00 - 449.00 | 1.0823 times | Fri 30 January 2026 | 371.80 (54.95%) | 240.00 | 232.30 - 405.65 | 2.0836 times | Wed 31 December 2025 | 239.95 (-14%) | 278.35 | 226.05 - 282.00 | 0.5708 times | Fri 28 November 2025 | 279.00 (-12.22%) | 333.70 | 253.70 - 333.70 | 1.0449 times | Fri 31 October 2025 | 317.85 (-0.25%) | 312.30 | 300.00 - 372.85 | 0.8796 times | Tue 30 September 2025 | 318.65 (63.41%) | 185.25 | 176.00 - 344.95 | 2.6014 times | Fri 29 August 2025 | 195.00 (20%) | 157.05 | 157.05 - 209.00 | 0.5053 times | Thu 31 July 2025 | 162.50 (-14.47%) | 193.00 | 162.50 - 194.50 | 0.9919 times |
Indicator Analysis of Sattrix
Please login to view indicator analysis. or View indicator analysis of Sattrix 544189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sattrix 544189
DMA (daily moving average) of Sattrix 544189
| DMA period | DMA value |
| 5 day DMA | 379.57 |
| 12 day DMA | 392.52 |
| 20 day DMA | 408.54 |
| 35 day DMA | 406.4 |
| 50 day DMA | 402.52 |
| 100 day DMA | 376.96 |
| 150 day DMA | 353.84 |
| 200 day DMA | 314.86 |
EMA (exponential moving average) of Sattrix 544189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.82 | 381.51 | 387.71 |
| 12 day EMA | 391.44 | 394.17 | 398.73 |
| 20 day EMA | 398.49 | 400.81 | 404.15 |
| 35 day EMA | 401.36 | 402.83 | 404.82 |
| 50 day EMA | 401.33 | 402.35 | 403.71 |
SMA (simple moving average) of Sattrix 544189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.57 | 384.24 | 390.38 |
| 12 day SMA | 392.52 | 395.98 | 400.77 |
| 20 day SMA | 408.54 | 411.76 | 415.31 |
| 35 day SMA | 406.4 | 407.33 | 408.07 |
| 50 day SMA | 402.52 | 402.66 | 403.35 |
| 100 day SMA | 376.96 | 375.64 | 374.4 |
| 150 day SMA | 353.84 | 353.5 | 353.1 |
| 200 day SMA | 314.86 | 313.93 | 313.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.